WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.238
-4.93%
$ 117.67 million $ 217,410
May 27 $ 0.25
+0.94%
$ 122.93 million $ 480,332
May 20 $ 0.23
+14.99%
$ 121.64 million $ 439,394
May 13 $ 0.203
+12.54%
$ 97.78 million $ 223,831
May 6 $ 0.182
-11.07%
$ 88.37 million $ 337,533
Apr 29 $ 0.194
-9.96%
$ 100.28 million $ 271,695
Apr 22 $ 0.224
+8.62%
$ 105.43 million $ 312,804
Apr 15 $ 0.206
-3.80%
$ 100.58 million $ 365,769
Apr 8 $ 0.189
-20.76%
$ 104.58 million $ 362,348
Apr 1 $ 0.228
-3.08%
$ 116.59 million $ 288,469
Mar 25 $ 0.228
+2.48%
$ 114.49 million $ 427,903
Mar 18 $ 0.22
-7.65%
$ 108.45 million $ 1.35 million
Mar 11 $ 0.228
-11.67%
$ 115.3 million $ 441,100
Mar 4 $ 0.26
+13.55%
$ 125.24 million $ 781,060
Feb 26 $ 0.229
+9.91%
$ 110.66 million $ 475,508
Feb 19 $ 0.208
+7.58%
$ 100.58 million $ 755,416
Feb 12 $ 0.196
+17.05%
$ 94.3 million $ 1.57 million
Feb 5 $ 0.17
+10.24%
$ 80.56 million $ 738,836
Jan 29 $ 0.155
+1.07%
$ 74.22 million $ 723,216
Jan 22 $ 0.156
-6.08%
$ 73.44 million $ 1.29 million
Jan 15 $ 0.17
-1.10%
$ 79.87 million $ 1.32 million
Jan 8 $ 0.174
+12.24%
$ 81.58 million $ 2.59 million
Jan 1 $ 0.152
-6.21%
$ 71.87 million $ 2.3 million
Dec 25 $ 0.166
-2.29%
$ 76.19 million $ 1.49 million
Dec 18 $ 0.177
+18.74%
$ 79.57 million $ 1.46 million
Dec 11 $ 0.171
+1.92%
$ 70 million $ 1.47 million
Dec 4 $ 0.168
+17.51%
$ 75.86 million $ 1.66 million
Nov 27 $ 0.143
-1.93%
$ 67.22 million $ 769,873
Nov 20 $ 0.159
+10.84%
$ 65.79 million $ 1.07 million
Nov 13 $ 0.142
+1.76%
$ 72.04 million $ 1.43 million
Nov 6 $ 0.157
+6.41%
$ 65.28 million $ 1.37 million
Oct 30 $ 0.147
+11.63%
$ 68.94 million $ 1.37 million
Oct 23 $ 0.132
+3.95%
$ 61.6 million $ 1.22 million
Oct 16 $ 0.127
+19.27%
$ 58.92 million $ 819,775
Oct 9 $ 0.107
-8.19%
$ 49.38 million $ 467,296
Oct 2 $ 0.116
-11.42%
$ 53.75 million $ 625,917
Sep 25 $ 0.131
+12.06%
$ 60.57 million $ 460,413
Sep 18 $ 0.118
-85.43%
$ 53.7 million $ 498,332
Sep 11 $ 0.842
+601.05%
$ 372.9 million $ 1.26 million
Sep 4 $ 0.118
-25.38%
$ 55.34 million $ 173,042
Aug 28 $ 0.158
+26.19%
$ 72.89 million $ 1.08 million
Aug 21 $ 0.123
-81.16%
$ 57.68 million $ 1.53 million
Aug 14 $ 0.685
+418.69%
$ 313.56 million $ 2.41 million
Aug 7 $ 0.141
+7.48%
$ 60.1 million $ 938,232
Jul 31 $ 0.131
-7.35%
$ 59.64 million $ 1.71 million
Jul 24 $ 0.141
+7.65%
$ 64.47 million $ 2.33 million
Jul 17 $ 0.131
-90.96%
$ 59.79 million $ 2.35 million
Jul 10 $ 1.46
+1,009.62%
$ 663.79 million $ 3.38 million
Jul 3 $ 0.131
+0.08%
$ 59.82 million $ 1.57 million
Jun 26 $ 0.131
-0.12%
$ 59.77 million $ 1.75 million