WISE Historical Data

WISE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.106
+1.19%
$ 57.23 million $ 28,584
Mar 1, 1 PM $ 0.105
+0.00%
$ 56.56 million $ 28,329
Mar 1, 10 AM $ 0.115
+0.16%
$ 62.2 million $ 28,873
Mar 1, 9 AM $ 0.115
-0.54%
$ 62.18 million $ 24,908
Mar 1, 8 AM $ 0.117
+0.18%
$ 62.97 million $ 56,926
Mar 1, 5 AM $ 0.118
+2.69%
$ 63.78 million $ 57,036
Mar 1, 4 AM $ 0.115
-0.08%
$ 62.13 million $ 56,762
Mar 1, 3 AM $ 0.115
+6.35%
$ 62.19 million $ 56,322
Mar 1, 2 AM $ 0.109
+0.86%
$ 58.54 million $ 51,486
Mar 1, 1 AM $ 0.108
+1.26%
$ 58.03 million $ 51,268
Mar 1, 12 AM $ 0.106
-0.01%
$ 57.27 million $ 50,319
Feb 28, 11 PM $ 0.106
+2.08%
$ 57.28 million $ 50,492
Feb 28, 10 PM $ 0.106
+0.25%
$ 57.32 million $ 47,706
Feb 28, 9 PM $ 0.106
+2.27%
$ 57.26 million $ 47,325
Feb 28, 8 PM $ 0.104
-0.78%
$ 56.1 million $ 47,748
Feb 28, 7 PM $ 0.105
+2.47%
$ 56.56 million $ 47,435
Feb 28, 6 PM $ 0.102
+2.30%
$ 55.11 million $ 24,326
Feb 28, 5 PM $ 0.0999
-10.44%
$ 53.86 million $ 24,361
Feb 28, 4 PM $ 0.112
+0.13%
$ 60.14 million $ 24,304
Feb 28, 3 PM $ 0.111
+0.76%
$ 59.96 million $ 24,196
Feb 28, 2 PM $ 0.111
-0.44%
$ 59.78 million $ 23,696
Feb 28, 1 PM $ 0.109
-0.34%
$ 58.86 million $ 23,690
Feb 28, 12 PM $ 0.109
+0.15%
$ 58.95 million $ 23,401
Feb 28, 11 AM $ 0.109
-0.23%
$ 58.85 million $ 22,906
Feb 28, 10 AM $ 0.109
+1.04%
$ 58.79 million $ 22,581
Feb 28, 9 AM $ 0.108
+0.02%
$ 58.06 million $ 22,378
Feb 28, 8 AM $ 0.108
-0.80%
$ 58.03 million $ 22,609
Feb 28, 7 AM $ 0.109
+0.77%
$ 58.63 million $ 22,957
Feb 28, 6 AM $ 0.108
-2.74%
$ 58.47 million $ 22,859
Feb 28, 5 AM $ 0.111
-0.66%
$ 60.09 million $ 23,963
Feb 28, 4 AM $ 0.112
-0.02%
$ 60.51 million $ 24,621
Feb 28, 3 AM $ 0.112
-0.95%
$ 60.49 million $ 25,039
Feb 28, 2 AM $ 0.113
+0.07%
$ 61.11 million $ 24,624
Feb 28, 12 AM $ 0.112
+0.03%
$ 60.47 million $ 45,996
Feb 27, 11 PM $ 0.112
+0.18%
$ 60.49 million $ 45,831
Feb 27, 10 PM $ 0.112
-0.17%
$ 60.41 million $ 45,473
Feb 27, 9 PM $ 0.11
+0.10%
$ 59.18 million $ 45,594
Feb 27, 8 PM $ 0.11
+2.70%
$ 59.06 million $ 44,833
Feb 27, 7 PM $ 0.107
+0.05%
$ 57.5 million $ 44,672
Feb 27, 6 PM $ 0.107
+5.41%
$ 57.47 million $ 41,145
Feb 27, 5 PM $ 0.101
-2.99%
$ 54.43 million $ 40,099
Feb 27, 4 PM $ 0.104
-3.99%
$ 56.14 million $ 39,991
Feb 27, 3 PM $ 0.111
-1.17%
$ 59.99 million $ 38,184
Feb 27, 2 PM $ 0.113
+3.55%
$ 60.74 million $ 26,386
Feb 27, 1 PM $ 0.104
-4.39%
$ 56.1 million $ 26,313
Feb 27, 12 PM $ 0.109
-0.24%
$ 58.68 million $ 22,838
Feb 27, 11 AM $ 0.114
-0.66%
$ 61.64 million $ 22,194
Feb 27, 10 AM $ 0.116
-1.31%
$ 62.38 million $ 22,577
Feb 27, 9 AM $ 0.118
-1.00%
$ 63.4 million $ 23,131
Feb 27, 8 AM $ 0.119
-0.30%
$ 63.96 million $ 23,120