WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.14
+0.11%
$ 75.61 million $ 39,805
May 6, 9 AM $ 0.14
+0.63%
$ 75.47 million $ 39,885
May 6, 8 AM $ 0.139
+0.20%
$ 74.78 million $ 39,342
May 6, 7 AM $ 0.138
+0.43%
$ 74.62 million $ 39,102
May 6, 6 AM $ 0.138
+0.67%
$ 74.38 million $ 39,356
May 6, 4 AM $ 0.139
+0.06%
$ 74.68 million $ 28,660
May 6, 3 AM $ 0.139
+0.75%
$ 74.73 million $ 28,682
May 6, 2 AM $ 0.137
-0.12%
$ 74.08 million $ 28,338
May 5, 9 PM $ 0.138
-0.75%
$ 74.17 million $ 28,346
May 5, 8 PM $ 0.139
+0.56%
$ 74.73 million $ 27,902
May 5, 7 PM $ 0.138
-0.16%
$ 74.44 million $ 27,580
May 5, 6 PM $ 0.138
+0.38%
$ 74.5 million $ 28,118
May 5, 5 PM $ 0.138
+0.31%
$ 74.14 million $ 28,157
May 5, 4 PM $ 0.137
-0.61%
$ 73.9 million $ 27,286
May 5, 3 PM $ 0.138
+0.12%
$ 74.53 million $ 27,791
May 5, 2 PM $ 0.138
+0.01%
$ 74.34 million $ 27,447
May 5, 1 PM $ 0.138
+0.37%
$ 74.56 million $ 32,894
May 5, 11 AM $ 0.138
+0.16%
$ 74.19 million $ 32,450
May 5, 10 AM $ 0.138
+0.34%
$ 74.19 million $ 32,314
May 5, 9 AM $ 0.136
-0.45%
$ 73.42 million $ 32,468
May 5, 8 AM $ 0.137
-1.09%
$ 73.87 million $ 32,501
May 5, 7 AM $ 0.139
+0.89%
$ 74.72 million $ 33,358
May 5, 6 AM $ 0.137
+4.72%
$ 74.07 million $ 32,914
May 5, 12 AM $ 0.123
+0.35%
$ 66.3 million $ 32,295
May 4, 11 PM $ 0.123
+0.48%
$ 66.17 million $ 31,911
May 4, 10 PM $ 0.122
-0.58%
$ 65.82 million $ 27,752
May 4, 8 PM $ 0.122
-0.18%
$ 65.79 million $ 44,247
May 4, 7 PM $ 0.122
-0.19%
$ 65.87 million $ 44,182
May 4, 6 PM $ 0.122
-0.35%
$ 65.86 million $ 44,349
May 4, 3 PM $ 0.126
-0.21%
$ 67.75 million $ 43,848
May 4, 2 PM $ 0.126
+1.27%
$ 67.76 million $ 44,163
May 4, 1 PM $ 0.124
-3.28%
$ 66.97 million $ 44,113
May 4, 10 AM $ 0.135
+3.83%
$ 72.76 million $ 40,868
May 4, 7 AM $ 0.124
+0.32%
$ 66.78 million $ 26,287
May 4, 6 AM $ 0.123
-0.54%
$ 66.56 million $ 26,420
May 4, 5 AM $ 0.124
-0.30%
$ 66.94 million $ 25,874
May 4, 3 AM $ 0.124
-0.38%
$ 66.84 million $ 25,770
May 4, 2 AM $ 0.124
+2.23%
$ 67.1 million $ 25,746
May 4, 1 AM $ 0.121
+0.24%
$ 65.47 million $ 25,335
May 3, 9 PM $ 0.122
-4.67%
$ 66.02 million $ 48,295
May 3, 8 PM $ 0.128
+0.00%
$ 69.26 million $ 47,972
May 3, 7 PM $ 0.133
-0.01%
$ 71.55 million $ 44,619
May 3, 6 PM $ 0.133
-2.15%
$ 71.58 million $ 44,569
May 3, 5 PM $ 0.136
-0.17%
$ 73.23 million $ 25,017
May 3, 4 PM $ 0.136
+0.12%
$ 73.29 million $ 24,839
May 3, 3 PM $ 0.136
+2.06%
$ 73.16 million $ 24,679
May 3, 2 PM $ 0.133
+0.86%
$ 71.65 million $ 35,157
May 3, 1 PM $ 0.132
-0.29%
$ 71.09 million $ 39,040
May 3, 12 PM $ 0.132
-1.99%
$ 71.32 million $ 38,720
May 3, 11 AM $ 0.135
+0.64%
$ 72.88 million $ 36,584