WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.131
+0.10%
$ 59.96 million $ 1.39 million
Jun 12 $ 0.131
-0.50%
$ 59.53 million $ 1.45 million
Jun 5 $ 0.132
-8.42%
$ 60.05 million $ 1.71 million
May 29 $ 0.144
-0.29%
$ 65.52 million $ 1.9 million
May 22 $ 0.141
+1.63%
$ 65.57 million $ 1.9 million
May 15 $ 0.14
-1.49%
$ 62.9 million $ 1.65 million
May 8 $ 0.141
-3.78%
$ 64.36 million $ 1.42 million
May 1 $ 0.147
-0.09%
$ 66.32 million $ 1.48 million
Apr 24 $ 0.15
+1.62%
$ 66.18 million $ 940,000
Apr 17 $ 0.146
-12.77%
$ 66.83 million $ 1.52 million
Apr 10 $ 0.165
+12.22%
$ 75.51 million $ 3.58 million
Apr 3 $ 0.147
+4.25%
$ 66.45 million $ 1.63 million
Mar 27 $ 0.141
+1.88%
$ 63.68 million $ 3.93 million
Mar 20 $ 0.136
-3.63%
$ 62.35 million $ 2.99 million
Mar 13 $ 0.138
+12.12%
$ 63.14 million $ 2.86 million
Mar 6 $ 0.116
-5.44%
$ 51.93 million $ 2.47 million
Feb 27 $ 0.123
-5.46%
$ 54.87 million $ 3.31 million
Feb 20 $ 0.13
-3.18%
$ 57.85 million $ 3.32 million
Feb 13 $ 0.134
+10.13%
$ 59.68 million $ 6.62 million
Feb 6 $ 0.122
-6.48%
$ 54.1 million $ 6.81 million
Jan 30 $ 0.13
-0.26%
$ 57.71 million $ 7.8 million
Jan 23 $ 0.127
-3.21%
$ 57.83 million $ 5.3 million
Jan 16 $ 0.131
+4.12%
$ 57.86 million $ 6.88 million
Jan 9 $ 0.126
+18.40%
$ 55.4 million $ 5.52 million
Jan 2 $ 0.106
+6.23%
$ 46.45 million $ 5.7 million
Dec 26 $ 0.0999
-1.73%
$ 43.23 million $ 4.76 million
Dec 19 $ 0.102
+0.31%
$ 43.86 million $ 3.09 million
Dec 12 $ 0.101
-4.96%
$ 43.7 million $ 3.82 million
Dec 5 $ 0.109
-0.17%
$ 45.92 million $ 4.89 million
Nov 28 $ 0.109
+8.22%
$ 47 million $ 8.5 million
Nov 21 $ 0.103
+3.05%
$ 43.37 million $ 8.55 million
Nov 14 $ 0.105
-1.38%
$ 42.97 million $ 7.75 million
Nov 7 $ 0.106
-21.39%
$ 45.46 million $ 6.65 million
Oct 31 $ 0.135
-5.89%
$ 57.79 million $ 7.99 million
Oct 24 $ 0.147
+25.62%
$ 63 million $ 4.46 million
Oct 17 $ 0.114
+1.17%
$ 48.57 million $ 3.49 million
Oct 10 $ 0.112
+4.62%
$ 47.72 million $ 3.34 million
Oct 3 $ 0.112
-3.92%
$ 47.85 million $ 3.85 million
Sep 26 $ 0.119
+6.84%
$ 50.65 million $ 3.83 million
Sep 19 $ 0.111
-1.59%
$ 48.46 million $ 809,028
Sep 12 $ 0.112
-32.52%
$ 66.38 million $ 741,940
Sep 5 $ 0.167
+16.27%
$ 59.45 million $ 738,309
Aug 29 $ 0.143
+7.91%
$ 60.94 million $ 795,153
Aug 22 $ 0.133
-9.84%
$ 56.59 million $ 774,047
Aug 15 $ 0.148
-14.29%
$ 62.59 million $ 725,038
Aug 8 $ 0.172
+13.38%
$ 72.99 million $ 877,589
Aug 1 $ 0.152
+7.26%
$ 64.35 million $ 1.05 million
Mar 22 $ 0
--%
$ -- $ 0
Download