WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.224
-2.34%
$ 118.58 million $ 58,387
Oct 26, 2025 $ 0.23
-2.85%
$ 121.44 million $ 78,397
Oct 25, 2025 $ 0.237
+0.77%
$ 125.17 million $ 71,536
Oct 24, 2025 $ 0.225
+6.78%
$ 118.89 million $ 65,867
Oct 23, 2025 $ 0.227
-0.07%
$ 120.44 million $ 61,541
Oct 22, 2025 $ 0.203
-12.42%
$ 120.15 million $ 53,334
Oct 21, 2025 $ 0.235
+8.36%
$ 122.73 million $ 53,561
Oct 20, 2025 $ 0.217
+1.98%
$ 114.69 million $ 48,363
Oct 19, 2025 $ 0.215
-2.71%
$ 125.74 million $ 57,109
Oct 18, 2025 $ 0.213
+2.17%
$ 112.59 million $ 55,106
Oct 17, 2025 $ 0.232
-1.35%
$ 110.1 million $ 45,984
Oct 16, 2025 $ 0.233
+7.25%
$ 123.08 million $ 52,834
Oct 15, 2025 $ 0.217
-2.40%
$ 114.75 million $ 49,048
Oct 14, 2025 $ 0.223
-12.13%
$ 117.79 million $ 46,678
Oct 13, 2025 $ 0.254
+13.38%
$ 134.06 million $ 50,738
Oct 12, 2025 $ 0.224
+8.78%
$ 117.95 million $ 108,196
Oct 11, 2025 $ 0.205
-11.26%
$ 108.12 million $ 62,081
Oct 10, 2025 $ 0.233
-7.24%
$ 122.88 million $ 45,733
Oct 9, 2025 $ 0.235
-9.54%
$ 123.83 million $ 201,724
Oct 8, 2025 $ 0.263
-1.49%
$ 138.96 million $ 156,575
Oct 7, 2025 $ 0.268
-4.61%
$ 141.16 million $ 142,589
Oct 6, 2025 $ 0.282
+8.87%
$ 148.96 million $ 51,169
Oct 5, 2025 $ 0.26
+0.75%
$ 136.97 million $ 12,314
Oct 4, 2025 $ 0.258
-0.61%
$ 135.97 million $ 4,955
Oct 3, 2025 $ 0.26
-2.60%
$ 137.04 million $ 1,968
Oct 2, 2025 $ 0.267
+11.44%
$ 140.78 million $ 66,267
Oct 1, 2025 $ 0.238
-4.16%
$ 126.31 million $ 40,529
Sep 30, 2025 $ 0.248
-1.42%
$ 131.02 million $ 27,184
Sep 29, 2025 $ 0.252
+9.71%
$ 132.97 million $ 26,869
Sep 28, 2025 $ 0.229
-4.25%
$ 121.14 million $ 25,855
Sep 27, 2025 $ 0.24
+9.32%
$ 126.33 million $ 48,223
Sep 26, 2025 $ 0.219
+4.15%
$ 115.49 million $ 45,041
Sep 25, 2025 $ 0.212
-8.43%
$ 111.13 million $ 54,618
Sep 24, 2025 $ 0.232
+2.07%
$ 121.82 million $ 75,497
Sep 23, 2025 $ 0.227
-9.87%
$ 119.73 million $ 53,209
Sep 22, 2025 $ 0.228
-6.81%
$ 133.1 million $ 55,525
Sep 21, 2025 $ 0.268
+9.43%
$ 129.29 million $ 65,874
Sep 20, 2025 $ 0.245
-9.33%
$ 129.36 million $ 59,034
Sep 19, 2025 $ 0.269
+6.95%
$ 142.15 million $ 53,914
Sep 18, 2025 $ 0.277
+9.98%
$ 132.71 million $ 60,850
Sep 17, 2025 $ 0.277
+2.48%
$ 132.72 million $ 55,723
Sep 16, 2025 $ 0.271
-0.29%
$ 142.31 million $ 62,338
Sep 15, 2025 $ 0.272
+8.34%
$ 143.51 million $ 62,473
Sep 14, 2025 $ 0.278
-1.28%
$ 132.21 million $ 58,619
Sep 13, 2025 $ 0.281
+1.56%
$ 148.11 million $ 59,273
Sep 12, 2025 $ 0.277
+11.27%
$ 145.95 million $ 129,224
Sep 11, 2025 $ 0.249
-0.67%
$ 131.13 million $ 82,004
Sep 10, 2025 $ 0.237
-1.15%
$ 124.94 million $ 55,871
Sep 9, 2025 $ 0.241
-0.58%
$ 126.65 million $ 80,183
Sep 8, 2025 $ 0.242
-0.11%
$ 127.28 million $ 95,340