WISE Historical Data

WISE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.134
-0.40%
$ 72.32 million $ 36,809
May 3, 9 AM $ 0.132
+0.42%
$ 71.42 million $ 37,600
May 3, 8 AM $ 0.132
-1.90%
$ 71.03 million $ 38,023
May 3, 7 AM $ 0.134
+0.44%
$ 72.48 million $ 26,388
May 3, 6 AM $ 0.134
+0.08%
$ 72.15 million $ 25,980
May 3, 4 AM $ 0.134
-0.02%
$ 72.46 million $ 25,524
May 3, 3 AM $ 0.134
-0.07%
$ 72.47 million $ 30,764
May 3, 2 AM $ 0.134
+0.58%
$ 72.45 million $ 30,757
May 3, 1 AM $ 0.134
-0.48%
$ 72.1 million $ 31,172
May 3, 12 AM $ 0.134
-0.21%
$ 72.23 million $ 31,019
May 2, 11 PM $ 0.134
+0.69%
$ 72.39 million $ 31,411
May 2, 10 PM $ 0.133
-0.18%
$ 71.83 million $ 31,249
May 2, 9 PM $ 0.133
+0.45%
$ 71.88 million $ 30,988
May 2, 8 PM $ 0.133
-1.07%
$ 71.51 million $ 30,988
May 2, 3 PM $ 0.132
+0.05%
$ 71.08 million $ 37,746
May 2, 2 PM $ 0.132
-0.21%
$ 71.11 million $ 37,569
May 2, 1 PM $ 0.132
+3.97%
$ 71.34 million $ 33,875
May 2, 7 AM $ 0.131
-0.03%
$ 70.85 million $ 33,979
May 2, 6 AM $ 0.131
+0.00%
$ 70.8 million $ 33,986
May 2, 5 AM $ 0.131
-1.14%
$ 70.81 million $ 34,027
May 2, 1 AM $ 0.133
-0.15%
$ 71.73 million $ 31,130
May 2, 12 AM $ 0.133
+0.29%
$ 71.85 million $ 31,080
May 1, 11 PM $ 0.133
-0.02%
$ 71.72 million $ 30,733
May 1, 9 PM $ 0.127
+0.00%
$ 68.28 million $ 31,177
May 1, 8 PM $ 0.127
+0.00%
$ 68.28 million $ 31,259
May 1, 6 PM $ 0.12
-0.29%
$ 64.44 million $ 26,520
May 1, 5 PM $ 0.12
-0.22%
$ 64.58 million $ 31,635
May 1, 4 PM $ 0.12
+0.13%
$ 64.64 million $ 32,096
May 1, 2 PM $ 0.122
+0.17%
$ 66 million $ 32,848
May 1, 1 PM $ 0.122
+0.68%
$ 65.77 million $ 32,725
May 1, 12 PM $ 0.121
+1.89%
$ 65.35 million $ 32,934
May 1, 11 AM $ 0.12
+0.07%
$ 64.75 million $ 32,354
May 1, 10 AM $ 0.12
+1.24%
$ 64.59 million $ 32,500
May 1, 9 AM $ 0.118
-0.30%
$ 63.68 million $ 33,010
May 1, 8 AM $ 0.119
+0.29%
$ 63.94 million $ 33,232
May 1, 7 AM $ 0.118
+0.03%
$ 63.82 million $ 33,484
May 1, 6 AM $ 0.118
-6.01%
$ 63.74 million $ 33,505
May 1, 2 AM $ 0.125
+0.00%
$ 67.18 million $ 32,011
May 1, 1 AM $ 0.125
+0.00%
$ 67.18 million $ 31,882
May 1, 12 AM $ 0.124
-3.81%
$ 67.05 million $ 5,446
Apr 30, 11 PM $ 0.129
-0.35%
$ 69.73 million $ 31,238
Apr 30, 10 PM $ 0.13
+0.44%
$ 70.01 million $ 29,639
Apr 30, 9 PM $ 0.129
-0.25%
$ 69.81 million $ 29,581
Apr 30, 8 PM $ 0.13
-0.43%
$ 70.03 million $ 29,846
Apr 30, 7 PM $ 0.13
+0.47%
$ 70.36 million $ 28,941
Apr 30, 6 PM $ 0.13
+4.39%
$ 69.98 million $ 28,229
Apr 30, 5 PM $ 0.119
+0.46%
$ 63.91 million $ 28,605
Apr 30, 4 PM $ 0.118
+0.00%
$ 63.6 million $ 28,422
Apr 30, 3 PM $ 0.118
-0.33%
$ 63.56 million $ 28,864
Apr 30, 2 PM $ 0.118
-0.53%
$ 63.77 million $ 27,956