WISE Historical Data

WISE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.165
+0.00%
$ 89.2 million $ 456,849
Jan 2, 12 AM $ 0.165
-5.50%
$ 89.1 million $ 423,506
Jan 1, 11 PM $ 0.175
+0.25%
$ 94.3 million $ 440,244
Jan 1, 9 PM $ 0.165
+0.00%
$ 88.87 million $ 441,183
Jan 1, 8 PM $ 0.165
-0.06%
$ 88.92 million $ 406,348
Jan 1, 7 PM $ 0.164
-0.20%
$ 88.56 million $ 440,815
Jan 1, 6 PM $ 0.165
-0.62%
$ 88.74 million $ 429,548
Jan 1, 5 PM $ 0.166
+0.28%
$ 89.28 million $ 421,812
Jan 1, 4 PM $ 0.165
-4.69%
$ 89.03 million $ 418,767
Jan 1, 3 PM $ 0.164
+0.00%
$ 88.52 million $ 416,849
Jan 1, 2 PM $ 0.164
-0.15%
$ 88.52 million $ 416,620
Jan 1, 1 PM $ 0.164
-0.18%
$ 88.69 million $ 365,845
Jan 1, 12 PM $ 0.165
-0.68%
$ 88.85 million $ 345,451
Jan 1, 11 AM $ 0.166
+0.15%
$ 89.47 million $ 326,138
Jan 1, 10 AM $ 0.166
-0.03%
$ 89.33 million $ 320,984
Jan 1, 9 AM $ 0.166
+0.79%
$ 88.81 million $ 321,322
Jan 1, 7 AM $ 0.165
+0.00%
$ 88.18 million $ 274,803
Jan 1, 6 AM $ 0.165
+0.00%
$ 88.25 million $ 248,879
Jan 1, 4 AM $ 0.165
+0.00%
$ 88.37 million $ 248,356
Jan 1, 3 AM $ 0.165
+0.00%
$ 88.37 million $ 283,060
Jan 1, 2 AM $ 0.164
+5.23%
$ 87.74 million $ 283,169
Jan 1, 1 AM $ 0.156
-0.39%
$ 83.33 million $ 281,743
Jan 1, 12 AM $ 0.165
+6.18%
$ 88.18 million $ 281,602
Dec 31, 10 PM $ 0.165
+0.00%
$ 88.14 million $ 245,327
Dec 31, 9 PM $ 0.165
+5.82%
$ 88.14 million $ 277,695
Dec 31, 8 PM $ 0.155
-0.78%
$ 83.11 million $ 276,508
Dec 31, 7 PM $ 0.156
-4.40%
$ 83.66 million $ 276,284
Dec 31, 6 PM $ 0.163
+4.17%
$ 87.52 million $ 276,388
Dec 31, 5 PM $ 0.157
+0.50%
$ 83.86 million $ 265,147
Dec 31, 4 PM $ 0.155
-6.04%
$ 83.27 million $ 264,162
Dec 31, 3 PM $ 0.165
+0.61%
$ 88.62 million $ 264,437
Dec 31, 2 PM $ 0.165
+0.12%
$ 88.19 million $ 265,390
Dec 31, 1 PM $ 0.164
-0.62%
$ 88.05 million $ 251,489
Dec 31, 12 PM $ 0.167
-0.27%
$ 89.29 million $ 241,728
Dec 31, 11 AM $ 0.167
-1.52%
$ 89.54 million $ 240,067
Dec 31, 10 AM $ 0.17
+2.12%
$ 90.89 million $ 71,554
Dec 31, 9 AM $ 0.166
+0.69%
$ 88.99 million $ 331,081
Dec 31, 8 AM $ 0.157
+0.20%
$ 84.07 million $ 303,834
Dec 31, 7 AM $ 0.157
-0.32%
$ 83.99 million $ 304,159
Dec 31, 6 AM $ 0.157
-0.06%
$ 84.27 million $ 304,385
Dec 31, 5 AM $ 0.165
+0.00%
$ 88.48 million $ 304,215
Dec 31, 4 AM $ 0.165
-0.01%
$ 88.48 million $ 304,323
Dec 31, 3 AM $ 0.165
-0.35%
$ 88.49 million $ 269,407
Dec 31, 2 AM $ 0.165
-0.02%
$ 88.25 million $ 301,313
Dec 31, 1 AM $ 0.165
-0.15%
$ 88.27 million $ 297,908
Dec 31, 12 AM $ 0.164
+4.32%
$ 87.86 million $ 295,292
Dec 30, 11 PM $ 0.157
+0.40%
$ 83.92 million $ 295,578
Dec 30, 10 PM $ 0.156
-0.05%
$ 83.74 million $ 295,637
Dec 30, 8 PM $ 0.164
+5.17%
$ 87.91 million $ 295,766
Dec 30, 7 PM $ 0.156
+0.37%
$ 83.56 million $ 296,928