WISE Historical Data

WISE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.163
+0.81%
$ 87.43 million $ 227,160
Dec 25, 2 PM $ 0.162
+4.29%
$ 86.76 million $ 227,301
Dec 25, 1 PM $ 0.155
+0.89%
$ 83.11 million $ 204,407
Dec 25, 12 PM $ 0.154
-4.56%
$ 82.51 million $ 203,701
Dec 25, 11 AM $ 0.161
+4.71%
$ 86.45 million $ 203,523
Dec 25, 10 AM $ 0.155
-4.44%
$ 82.79 million $ 190,308
Dec 25, 9 AM $ 0.162
+4.23%
$ 86.64 million $ 190,589
Dec 25, 8 AM $ 0.155
+0.32%
$ 83.06 million $ 35,626
Dec 25, 7 AM $ 0.154
+0.07%
$ 82.65 million $ 34,874
Dec 25, 3 AM $ 0.155
+0.20%
$ 83.04 million $ 33,804
Dec 25, 2 AM $ 0.155
+0.16%
$ 82.9 million $ 189,503
Dec 25, 1 AM $ 0.155
+0.11%
$ 82.9 million $ 189,520
Dec 25, 12 AM $ 0.155
-0.07%
$ 82.96 million $ 188,450
Dec 24, 11 PM $ 0.155
-0.28%
$ 83.03 million $ 189,087
Dec 24, 10 PM $ 0.155
-5.50%
$ 83.06 million $ 188,925
Dec 24, 9 PM $ 0.164
-4.66%
$ 87.89 million $ 188,745
Dec 24, 8 PM $ 0.172
+0.35%
$ 92.19 million $ 185,341
Dec 24, 7 PM $ 0.172
-0.29%
$ 91.89 million $ 185,326
Dec 24, 6 PM $ 0.172
+0.22%
$ 92.2 million $ 184,821
Dec 24, 5 PM $ 0.172
+0.47%
$ 92.2 million $ 184,189
Dec 24, 4 PM $ 0.172
+4.82%
$ 91.93 million $ 184,798
Dec 24, 3 PM $ 0.164
+5.67%
$ 87.71 million $ 184,795
Dec 24, 2 PM $ 0.155
-0.74%
$ 82.84 million $ 32,989
Dec 24, 1 PM $ 0.155
+0.20%
$ 83.28 million $ 33,556
Dec 24, 11 AM $ 0.155
-0.09%
$ 83.17 million $ 33,895
Dec 24, 10 AM $ 0.155
+0.28%
$ 82.99 million $ 33,433
Dec 24, 9 AM $ 0.155
+0.31%
$ 82.85 million $ 33,464
Dec 24, 8 AM $ 0.154
-0.35%
$ 82.52 million $ 32,978
Dec 24, 7 AM $ 0.155
-0.01%
$ 82.81 million $ 33,237
Dec 24, 5 AM $ 0.155
-0.16%
$ 82.95 million $ 188,873
Dec 24, 4 AM $ 0.155
-0.54%
$ 83.3 million $ 188,913
Dec 24, 3 AM $ 0.156
+0.41%
$ 83.41 million $ 188,550
Dec 23, 11 PM $ 0.155
+0.03%
$ 83.03 million $ 186,665
Dec 23, 10 PM $ 0.155
-0.80%
$ 83.21 million $ 187,250
Dec 23, 9 PM $ 0.157
-0.02%
$ 83.92 million $ 187,357
Dec 23, 8 PM $ 0.164
+0.00%
$ 87.89 million $ 187,300
Dec 23, 7 PM $ 0.163
+0.00%
$ 87.31 million $ 186,857
Dec 23, 6 PM $ 0.165
+1.10%
$ 88.28 million $ 187,182
Dec 23, 5 PM $ 0.166
+0.00%
$ 89.18 million $ 186,883
Dec 23, 4 PM $ 0.166
-3.68%
$ 89.16 million $ 186,822
Dec 23, 3 PM $ 0.173
+0.48%
$ 92.54 million $ 186,343
Dec 23, 2 PM $ 0.173
-0.10%
$ 92.67 million $ 185,839
Dec 23, 1 PM $ 0.173
-0.84%
$ 92.66 million $ 186,494
Dec 23, 12 PM $ 0.167
+0.00%
$ 89.58 million $ 187,148
Dec 23, 11 AM $ 0.165
+0.84%
$ 88.65 million $ 155,030
Dec 23, 10 AM $ 0.164
+4.39%
$ 87.88 million $ 188,167
Dec 23, 9 AM $ 0.157
+0.14%
$ 84.16 million $ 186,044
Dec 23, 7 AM $ 0.156
+0.00%
$ 83.82 million $ 33,733
Dec 23, 6 AM $ 0.156
-0.68%
$ 83.6 million $ 33,712
Dec 23, 5 AM $ 0.157
-0.82%
$ 84.17 million $ 189,641