WISE Historical Data

WISE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.164
+0.00%
$ 88.09 million $ 2,078
Dec 20, 2 AM $ 0.164
+0.00%
$ 88.09 million $ 2,078
Dec 20, 1 AM $ 0.158
-4.52%
$ 84.86 million $ 33,957
Dec 20, 12 AM $ 0.166
+0.00%
$ 88.87 million $ 2,066
Dec 19, 11 PM $ 0.174
+0.04%
$ 93.47 million $ 31,720
Dec 19, 10 PM $ 0.175
+4.66%
$ 93.56 million $ 31,426
Dec 19, 9 PM $ 0.157
-1.10%
$ 83.98 million $ 31,860
Dec 19, 8 PM $ 0.158
+1.01%
$ 84.87 million $ 32,714
Dec 19, 7 PM $ 0.157
+0.91%
$ 84.17 million $ 31,093
Dec 19, 6 PM $ 0.155
-5.51%
$ 83.24 million $ 31,895
Dec 19, 5 PM $ 0.173
-0.45%
$ 92.92 million $ 31,985
Dec 19, 4 PM $ 0.175
+6.15%
$ 93.51 million $ 31,180
Dec 19, 3 PM $ 0.158
+0.05%
$ 84.42 million $ 30,178
Dec 19, 2 PM $ 0.157
+0.37%
$ 84.37 million $ 29,889
Dec 19, 1 PM $ 0.157
+1.03%
$ 84.07 million $ 30,675
Dec 19, 12 PM $ 0.155
-5.55%
$ 83.2 million $ 322,604
Dec 19, 11 AM $ 0.164
+0.03%
$ 88.09 million $ 292,694
Dec 19, 10 AM $ 0.164
+0.00%
$ 88.06 million $ 292,694
Dec 19, 9 AM $ 0.164
-0.63%
$ 88.06 million $ 292,694
Dec 19, 8 AM $ 0.165
-0.44%
$ 88.61 million $ 323,494
Dec 19, 7 AM $ 0.166
-3.59%
$ 89 million $ 324,906
Dec 19, 6 AM $ 0.171
+4.41%
$ 91.53 million $ 320,487
Dec 19, 5 AM $ 0.164
-4.15%
$ 87.65 million $ 321,124
Dec 19, 4 AM $ 0.171
-0.57%
$ 91.56 million $ 312,339
Dec 19, 3 AM $ 0.172
+2.95%
$ 92.26 million $ 312,854
Dec 19, 2 AM $ 0.167
+0.37%
$ 89.37 million $ 312,506
Dec 19, 1 AM $ 0.166
-0.23%
$ 88.82 million $ 312,914
Dec 19, 12 AM $ 0.166
-0.02%
$ 88.86 million $ 312,773
Dec 18, 11 PM $ 0.158
+0.00%
$ 84.52 million $ 313,358
Dec 18, 10 PM $ 0.156
+0.57%
$ 83.84 million $ 311,430
Dec 18, 9 PM $ 0.156
+6.01%
$ 83.36 million $ 311,443
Dec 18, 8 PM $ 0.147
+0.18%
$ 78.53 million $ 312,764
Dec 18, 7 PM $ 0.147
-11.82%
$ 78.55 million $ 313,083
Dec 18, 6 PM $ 0.166
-0.19%
$ 89.11 million $ 313,681
Dec 18, 5 PM $ 0.158
-9.33%
$ 84.46 million $ 314,149
Dec 18, 4 PM $ 0.174
+3.89%
$ 93.16 million $ 331,586
Dec 18, 3 PM $ 0.167
+0.93%
$ 89.67 million $ 332,294
Dec 18, 2 PM $ 0.166
-4.23%
$ 88.82 million $ 329,037
Dec 18, 1 PM $ 0.173
+14.04%
$ 92.48 million $ 318,308
Dec 18, 11 AM $ 0.159
+0.00%
$ 85.27 million $ 317,416
Dec 18, 10 AM $ 0.16
-0.02%
$ 85.81 million $ 317,244
Dec 18, 9 AM $ 0.169
+0.49%
$ 90.3 million $ 315,368
Dec 18, 8 AM $ 0.168
+0.25%
$ 90.06 million $ 314,971
Dec 18, 7 AM $ 0.168
+0.71%
$ 89.86 million $ 314,466
Dec 18, 6 AM $ 0.166
+4.44%
$ 89.09 million $ 315,169
Dec 18, 5 AM $ 0.159
-0.02%
$ 85.31 million $ 314,437
Dec 18, 4 AM $ 0.159
-4.69%
$ 85.3 million $ 314,188
Dec 18, 3 AM $ 0.167
+0.04%
$ 89.34 million $ 312,594
Dec 18, 2 AM $ 0.159
+0.01%
$ 84.98 million $ 312,592
Dec 18, 1 AM $ 0.159
+0.01%
$ 84.99 million $ 313,093