WISE Historical Data

WISE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.119
-9.05%
$ 64.22 million $ 28,079
Apr 30, 12 PM $ 0.131
+0.26%
$ 70.67 million $ 27,948
Apr 30, 11 AM $ 0.131
-0.67%
$ 70.48 million $ 28,281
Apr 30, 10 AM $ 0.132
-0.38%
$ 70.92 million $ 26,579
Apr 30, 9 AM $ 0.132
+0.39%
$ 71.2 million $ 26,737
Apr 30, 8 AM $ 0.131
-0.02%
$ 70.88 million $ 26,740
Apr 30, 7 AM $ 0.131
+0.18%
$ 70.77 million $ 26,448
Apr 30, 2 AM $ 0.13
-1.18%
$ 70.17 million $ 25,716
Apr 30, 1 AM $ 0.132
+0.45%
$ 70.97 million $ 27,391
Apr 30, 12 AM $ 0.131
+0.26%
$ 70.64 million $ 27,182
Apr 29, 10 PM $ 0.131
+0.27%
$ 70.83 million $ 27,038
Apr 29, 9 PM $ 0.131
+0.65%
$ 70.85 million $ 26,731
Apr 29, 8 PM $ 0.131
+11.55%
$ 70.49 million $ 26,028
Apr 29, 7 PM $ 0.117
-0.32%
$ 63.14 million $ 25,345
Apr 29, 6 PM $ 0.117
-11.81%
$ 63.22 million $ 25,405
Apr 29, 4 PM $ 0.12
+0.25%
$ 64.49 million $ 25,755
Apr 29, 3 PM $ 0.119
-6.10%
$ 64.3 million $ 25,481
Apr 29, 2 PM $ 0.134
-0.24%
$ 72.28 million $ 26,000
Apr 29, 1 PM $ 0.134
-0.02%
$ 72.38 million $ 25,940
Apr 29, 12 PM $ 0.134
+4.48%
$ 72.35 million $ 26,580
Apr 29, 7 AM $ 0.121
-0.27%
$ 65.5 million $ 26,779
Apr 29, 6 AM $ 0.122
+0.55%
$ 65.75 million $ 27,149
Apr 29, 5 AM $ 0.121
+0.00%
$ 65.44 million $ 27,264
Apr 29, 3 AM $ 0.121
+0.46%
$ 65.21 million $ 27,024
Apr 29, 1 AM $ 0.132
-0.19%
$ 71.3 million $ 27,162
Apr 29, 12 AM $ 0.132
+0.21%
$ 71.35 million $ 27,564
Apr 28, 11 PM $ 0.132
-0.09%
$ 71.06 million $ 27,514
Apr 28, 7 PM $ 0.132
-0.06%
$ 71.35 million $ 27,926
Apr 28, 6 PM $ 0.132
-0.19%
$ 71.16 million $ 28,000
Apr 28, 5 PM $ 0.132
-0.14%
$ 71.38 million $ 27,979
Apr 28, 4 PM $ 0.132
-0.22%
$ 71.29 million $ 28,019
Apr 28, 3 PM $ 0.132
+0.31%
$ 71.33 million $ 27,523
Apr 28, 10 AM $ 0.133
-0.20%
$ 71.45 million $ 27,025
Apr 28, 9 AM $ 0.133
+0.05%
$ 71.5 million $ 26,849
Apr 28, 8 AM $ 0.132
+0.00%
$ 71.39 million $ 26,885
Apr 28, 6 AM $ 0.132
-0.32%
$ 71.29 million $ 30,533
Apr 28, 5 AM $ 0.133
-0.32%
$ 71.49 million $ 31,020
Apr 28, 4 AM $ 0.133
+0.40%
$ 71.78 million $ 31,198
Apr 28, 2 AM $ 0.127
-5.30%
$ 68.21 million $ 31,474
Apr 28, 1 AM $ 0.134
-0.65%
$ 72.06 million $ 28,303
Apr 28, 12 AM $ 0.135
+0.35%
$ 72.58 million $ 28,032
Apr 27, 10 PM $ 0.132
-0.31%
$ 71.37 million $ 27,315
Apr 27, 9 PM $ 0.133
-0.41%
$ 71.76 million $ 27,165
Apr 27, 8 PM $ 0.133
-0.14%
$ 71.94 million $ 27,503
Apr 27, 2 PM $ 0.135
-0.08%
$ 72.56 million $ 29,219
Apr 27, 1 PM $ 0.135
+0.39%
$ 72.58 million $ 28,912
Apr 27, 12 PM $ 0.135
+0.09%
$ 72.66 million $ 28,431
Apr 27, 10 AM $ 0.136
+0.00%
$ 73.17 million $ 31,790
Apr 27, 9 AM $ 0.136
+0.28%
$ 73.12 million $ 31,829
Apr 27, 8 AM $ 0.135
+5.53%
$ 72.76 million $ 32,292