WISE Historical Data

WISE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.181
-0.09%
$ 97 million $ 263,028
Dec 13, 2 AM $ 0.181
+0.01%
$ 97.09 million $ 262,472
Dec 13, 1 AM $ 0.181
-0.10%
$ 97.1 million $ 262,315
Dec 13, 12 AM $ 0.173
+0.00%
$ 92.49 million $ 226,038
Dec 12, 11 PM $ 0.171
+0.24%
$ 91.86 million $ 263,085
Dec 12, 10 PM $ 0.171
+0.11%
$ 91.61 million $ 262,317
Dec 12, 9 PM $ 0.172
+0.48%
$ 92.32 million $ 224,625
Dec 12, 8 PM $ 0.171
+0.81%
$ 91.88 million $ 258,204
Dec 12, 7 PM $ 0.172
-5.14%
$ 91.95 million $ 221,435
Dec 12, 6 PM $ 0.181
+0.74%
$ 96.99 million $ 36,429
Dec 12, 5 PM $ 0.18
+0.29%
$ 96.34 million $ 35,963
Dec 12, 4 PM $ 0.179
-0.52%
$ 96.05 million $ 36,007
Dec 12, 3 PM $ 0.182
-3.99%
$ 97.36 million $ 35,777
Dec 12, 2 PM $ 0.189
-0.52%
$ 101.14 million $ 37,499
Dec 12, 1 PM $ 0.19
+0.23%
$ 101.76 million $ 38,707
Dec 12, 9 AM $ 0.19
+0.12%
$ 101.72 million $ 37,577
Dec 12, 8 AM $ 0.189
-0.19%
$ 101.38 million $ 38,302
Dec 12, 7 AM $ 0.19
-0.48%
$ 101.58 million $ 38,947
Dec 12, 5 AM $ 0.192
+0.08%
$ 102.62 million $ 39,109
Dec 12, 4 AM $ 0.191
-0.24%
$ 102.57 million $ 39,077
Dec 12, 3 AM $ 0.192
-0.22%
$ 102.95 million $ 38,303
Dec 12, 2 AM $ 0.192
+0.66%
$ 103.08 million $ 38,708
Dec 12, 1 AM $ 0.191
+0.59%
$ 102.53 million $ 38,725
Dec 12, 12 AM $ 0.191
-0.08%
$ 102.35 million $ 38,450
Dec 11, 11 PM $ 0.191
+0.05%
$ 102.29 million $ 38,303
Dec 11, 9 PM $ 0.19
+0.68%
$ 101.94 million $ 266,905
Dec 11, 7 PM $ 0.169
+0.11%
$ 90.79 million $ 267,387
Dec 11, 6 PM $ 0.17
+0.51%
$ 90.88 million $ 267,878
Dec 11, 5 PM $ 0.179
+0.03%
$ 95.85 million $ 268,050
Dec 11, 4 PM $ 0.179
+0.02%
$ 95.87 million $ 267,950
Dec 11, 3 PM $ 0.186
+4.02%
$ 99.8 million $ 267,894
Dec 11, 2 PM $ 0.179
-0.16%
$ 96 million $ 266,930
Dec 11, 1 PM $ 0.179
-4.26%
$ 96.16 million $ 266,718
Dec 11, 10 AM $ 0.179
+0.00%
$ 95.85 million $ 226,316
Dec 11, 9 AM $ 0.188
-0.14%
$ 100.59 million $ 265,922
Dec 11, 8 AM $ 0.188
-0.18%
$ 100.55 million $ 265,359
Dec 11, 7 AM $ 0.179
+0.00%
$ 95.8 million $ 265,252
Dec 11, 5 AM $ 0.187
-0.17%
$ 100.32 million $ 263,232
Dec 11, 4 AM $ 0.187
+4.75%
$ 100.19 million $ 263,095
Dec 11, 3 AM $ 0.178
-1.39%
$ 95.63 million $ 262,388
Dec 11, 2 AM $ 0.181
+0.04%
$ 96.98 million $ 266,762
Dec 11, 1 AM $ 0.181
-0.13%
$ 96.99 million $ 241,373
Dec 11, 12 AM $ 0.181
-0.81%
$ 97.06 million $ 240,894
Dec 10, 9 PM $ 0.19
+0.00%
$ 101.73 million $ 250,027
Dec 10, 8 PM $ 0.188
+0.38%
$ 100.88 million $ 249,843
Dec 10, 7 PM $ 0.18
-5.76%
$ 96.29 million $ 249,064
Dec 10, 6 PM $ 0.191
-3.05%
$ 102.24 million $ 248,870
Dec 10, 5 PM $ 0.197
-0.15%
$ 105.53 million $ 39,938
Dec 10, 4 PM $ 0.197
+1.45%
$ 105.63 million $ 244,814
Dec 10, 3 PM $ 0.194
+0.28%
$ 104.09 million $ 244,486