WISE Historical Data

WISE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.194
-0.45%
$ 103.78 million $ 244,358
Dec 10, 1 PM $ 0.195
+4.32%
$ 104.32 million $ 244,622
Dec 10, 12 PM $ 0.187
+0.05%
$ 100 million $ 243,941
Dec 10, 11 AM $ 0.186
-3.77%
$ 99.91 million $ 244,101
Dec 10, 9 AM $ 0.196
+0.09%
$ 104.99 million $ 39,496
Dec 10, 8 AM $ 0.196
+0.11%
$ 104.9 million $ 39,486
Dec 10, 2 AM $ 0.186
-4.13%
$ 99.75 million $ 224,669
Dec 10, 1 AM $ 0.194
-0.52%
$ 103.98 million $ 226,344
Dec 9, 10 PM $ 0.197
+0.86%
$ 105.31 million $ 229,249
Dec 9, 6 PM $ 0.178
-4.36%
$ 95.63 million $ 230,236
Dec 9, 5 PM $ 0.187
+2.60%
$ 100 million $ 229,915
Dec 9, 4 PM $ 0.183
+0.70%
$ 97.96 million $ 224,021
Dec 9, 3 PM $ 0.181
+9.88%
$ 97.16 million $ 219,213
Dec 9, 2 PM $ 0.165
-4.68%
$ 88.35 million $ 212,995
Dec 9, 1 PM $ 0.173
+4.30%
$ 92.67 million $ 212,561
Dec 9, 10 AM $ 0.175
-0.02%
$ 93.84 million $ 211,797
Dec 9, 9 AM $ 0.175
-4.78%
$ 93.85 million $ 210,783
Dec 9, 8 AM $ 0.184
-0.15%
$ 98.49 million $ 193,559
Dec 9, 7 AM $ 0.174
+0.00%
$ 93.29 million $ 193,438
Dec 9, 6 AM $ 0.164
+0.33%
$ 88.04 million $ 36,061
Dec 9, 5 AM $ 0.164
-0.23%
$ 87.74 million $ 36,162
Dec 9, 4 AM $ 0.164
+0.00%
$ 87.86 million $ 193,251
Dec 9, 2 AM $ 0.163
+0.07%
$ 87.54 million $ 193,399
Dec 9, 1 AM $ 0.163
-0.93%
$ 87.51 million $ 193,829
Dec 9, 12 AM $ 0.173
-1.06%
$ 92.89 million $ 194,477
Dec 8, 11 PM $ 0.175
+5.78%
$ 93.88 million $ 194,445
Dec 8, 10 PM $ 0.166
-0.39%
$ 88.88 million $ 192,037
Dec 8, 9 PM $ 0.166
+0.00%
$ 89.18 million $ 191,821
Dec 8, 8 PM $ 0.166
+0.20%
$ 89.1 million $ 191,289
Dec 8, 4 PM $ 0.165
-0.13%
$ 88.02 million $ 36,418
Dec 8, 3 PM $ 0.164
-2.24%
$ 87.62 million $ 176,826
Dec 8, 2 PM $ 0.168
+0.14%
$ 89.72 million $ 176,962
Dec 8, 1 PM $ 0.168
+0.52%
$ 89.54 million $ 177,721
Dec 8, 12 PM $ 0.167
-4.58%
$ 88.98 million $ 177,341
Dec 8, 11 AM $ 0.175
-0.10%
$ 93.24 million $ 177,147
Dec 8, 10 AM $ 0.175
+4.23%
$ 93.33 million $ 177,638
Dec 8, 9 AM $ 0.168
-0.18%
$ 89.52 million $ 37,250
Dec 8, 8 AM $ 0.185
-0.19%
$ 98.95 million $ 36,159
Dec 8, 7 AM $ 0.186
-0.18%
$ 99.14 million $ 174,031
Dec 8, 6 AM $ 0.186
+0.42%
$ 99.21 million $ 174,825
Dec 8, 4 AM $ 0.184
+0.37%
$ 98.49 million $ 175,302
Dec 8, 3 AM $ 0.184
-0.09%
$ 98.12 million $ 175,808
Dec 8, 12 AM $ 0.18
+4.81%
$ 96.35 million $ 173,203
Dec 7, 11 PM $ 0.172
+0.06%
$ 91.84 million $ 172,818
Dec 7, 10 PM $ 0.172
+6.96%
$ 91.95 million $ 173,602
Dec 7, 8 PM $ 0.175
-0.10%
$ 93.65 million $ 139,608
Dec 7, 7 PM $ 0.175
+1.34%
$ 93.49 million $ 139,238
Dec 7, 6 PM $ 0.173
+5.15%
$ 92.38 million $ 178,778
Dec 7, 4 PM $ 0.158
-0.29%
$ 84.33 million $ 168,364
Dec 7, 3 PM $ 0.166
+0.00%
$ 88.4 million $ 167,457