WISE Historical Data

WISE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.175
+4.30%
$ 93.41 million $ 34,006
Dec 4, 10 PM $ 0.167
+1.00%
$ 89.29 million $ 33,943
Dec 4, 9 PM $ 0.166
-0.33%
$ 88.69 million $ 34,010
Dec 4, 8 PM $ 0.167
+0.23%
$ 88.93 million $ 34,573
Dec 4, 7 PM $ 0.166
-0.31%
$ 88.56 million $ 34,258
Dec 4, 6 PM $ 0.167
-0.22%
$ 88.9 million $ 214,769
Dec 4, 5 PM $ 0.167
-0.64%
$ 89.02 million $ 214,769
Dec 4, 4 PM $ 0.168
-2.00%
$ 89.62 million $ 215,646
Dec 4, 3 PM $ 0.171
+2.38%
$ 91.29 million $ 216,427
Dec 4, 2 PM $ 0.168
-5.81%
$ 89.64 million $ 215,756
Dec 4, 1 PM $ 0.178
-0.11%
$ 95.16 million $ 215,711
Dec 4, 12 PM $ 0.178
+0.00%
$ 95.22 million $ 171,300
Dec 4, 11 AM $ 0.181
-0.02%
$ 96.53 million $ 197,846
Dec 4, 10 AM $ 0.181
-0.30%
$ 96.53 million $ 197,901
Dec 4, 9 AM $ 0.181
-3.06%
$ 96.85 million $ 179,765
Dec 4, 8 AM $ 0.187
+0.11%
$ 100.03 million $ 179,894
Dec 4, 7 AM $ 0.187
+0.18%
$ 99.99 million $ 179,506
Dec 4, 5 AM $ 0.182
-0.02%
$ 96.94 million $ 179,928
Dec 4, 4 AM $ 0.182
-4.04%
$ 96.95 million $ 180,308
Dec 4, 3 AM $ 0.189
-0.79%
$ 101 million $ 179,941
Dec 4, 2 AM $ 0.19
+5.86%
$ 101.62 million $ 180,612
Dec 4, 1 AM $ 0.169
+0.07%
$ 90.19 million $ 179,536
Dec 4, 12 AM $ 0.169
+0.54%
$ 90.13 million $ 179,604
Dec 3, 11 PM $ 0.168
+0.00%
$ 89.93 million $ 180,359
Dec 3, 10 PM $ 0.176
+0.00%
$ 93.92 million $ 177,229
Dec 3, 9 PM $ 0.178
+2.31%
$ 95.16 million $ 176,857
Dec 3, 8 PM $ 0.174
-0.80%
$ 93.07 million $ 176,977
Dec 3, 7 PM $ 0.185
+0.00%
$ 98.74 million $ 152,358
Dec 3, 6 PM $ 0.185
-0.34%
$ 98.83 million $ 152,403
Dec 3, 5 PM $ 0.186
+5.26%
$ 98.98 million $ 152,193
Dec 3, 4 PM $ 0.174
+0.04%
$ 92.98 million $ 151,495
Dec 3, 3 PM $ 0.165
+0.00%
$ 88.05 million $ 100,508
Dec 3, 2 PM $ 0.165
+0.10%
$ 89.02 million $ 100,396
Dec 3, 1 PM $ 0.165
+0.42%
$ 88.12 million $ 100,541
Dec 3, 12 PM $ 0.165
-4.18%
$ 90.25 million $ 100,226
Dec 3, 11 AM $ 0.172
-0.07%
$ 91.72 million $ 100,729
Dec 3, 10 AM $ 0.175
-3.41%
$ 96.9 million $ 100,543
Dec 3, 4 AM $ 0.163
+0.77%
$ 87.25 million $ 98,987
Dec 3, 3 AM $ 0.162
+0.22%
$ 86.59 million $ 98,821
Dec 3, 2 AM $ 0.162
+0.00%
$ -- $ 98,722
Dec 3, 12 AM $ 0.159
-6.15%
$ 84.7 million $ 98,552
Dec 2, 11 PM $ 0.169
+0.00%
$ 90.25 million $ 98,307
Dec 2, 8 PM $ 0.175
-1.12%
$ 93.53 million $ 97,138
Dec 2, 7 PM $ 0.177
+0.00%
$ 94.62 million $ 98,032
Dec 2, 6 PM $ 0.177
+2.83%
$ 94.72 million $ 98,206
Dec 2, 5 PM $ 0.173
+2.44%
$ 92.06 million $ 98,082
Dec 2, 4 PM $ 0.16
+0.32%
$ 85.29 million $ 33,441
Dec 2, 3 PM $ 0.159
+2.83%
$ 84.99 million $ 32,466
Dec 2, 2 PM $ 0.155
+1.73%
$ 82.66 million $ 32,582
Dec 2, 1 PM $ 0.152
+0.47%
$ 81.07 million $ 32,031