WISE Historical Data

WISE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.152
+0.47%
$ 81.07 million $ 32,031
Dec 2, 12 PM $ 0.151
+0.05%
$ 80.66 million $ 31,908
Dec 2, 10 AM $ 0.149
+0.12%
$ 79.47 million $ 51,621
Dec 2, 9 AM $ 0.149
+0.14%
$ 79.55 million $ 50,343
Dec 2, 8 AM $ 0.149
-0.47%
$ 79.52 million $ 51,111
Dec 2, 7 AM $ 0.15
-2.46%
$ 79.9 million $ 50,815
Dec 2, 6 AM $ 0.153
-7.42%
$ 81.92 million $ 50,683
Dec 2, 5 AM $ 0.166
-0.19%
$ 88.4 million $ 30,547
Dec 2, 4 AM $ 0.166
-0.36%
$ 88.62 million $ 31,084
Dec 1, 10 PM $ 0.166
+0.35%
$ 88.51 million $ 32,691
Dec 1, 9 PM $ 0.166
+0.71%
$ 88.39 million $ 32,751
Dec 1, 8 PM $ 0.164
+0.58%
$ 87.65 million $ 32,577
Dec 1, 7 PM $ 0.163
-0.47%
$ 87 million $ 51,624
Dec 1, 6 PM $ 0.163
-0.16%
$ 86.96 million $ 51,703
Dec 1, 5 PM $ 0.163
+6.14%
$ 87.28 million $ 52,233
Dec 1, 4 PM $ 0.154
+2.62%
$ 82.13 million $ 52,650
Dec 1, 3 PM $ 0.15
-1.58%
$ 80 million $ 53,689
Dec 1, 2 PM $ 0.152
-4.03%
$ 81.21 million $ 54,581
Dec 1, 12 PM $ 0.15
-0.52%
$ 79.85 million $ 34,942
Dec 1, 11 AM $ 0.151
-0.40%
$ 80.36 million $ 35,168
Dec 1, 10 AM $ 0.152
+0.65%
$ 80.82 million $ 36,462
Dec 1, 9 AM $ 0.151
+0.07%
$ 80.27 million $ 135,762
Dec 1, 8 AM $ 0.151
-0.06%
$ 80.37 million $ 135,465
Dec 1, 7 AM $ 0.151
+0.06%
$ 80.41 million $ 134,920
Dec 1, 1 AM $ 0.158
+4.90%
$ 84.16 million $ 135,233
Dec 1, 12 AM $ 0.152
-12.57%
$ 81.51 million $ 36,464
Nov 30, 10 PM $ 0.162
+0.05%
$ 86.46 million $ 38,866
Nov 30, 9 PM $ 0.162
-0.16%
$ 86.44 million $ 38,715
Nov 30, 8 PM $ 0.162
-0.17%
$ 86.57 million $ 38,521
Nov 30, 4 PM $ 0.16
+0.00%
$ 85.56 million $ 36,621
Nov 30, 3 PM $ 0.16
-0.74%
$ 85.56 million $ 36,600
Nov 30, 2 PM $ 0.161
-0.13%
$ 86.11 million $ 35,547
Nov 30, 1 PM $ 0.161
+0.45%
$ 86.11 million $ 35,936
Nov 30, 9 AM $ 0.179
+0.24%
$ 95.42 million $ 33,994
Nov 30, 8 AM $ 0.179
+0.22%
$ 95.36 million $ 33,802
Nov 30, 1 AM $ 0.161
+0.00%
$ 85.85 million $ 35,122
Nov 29, 7 PM $ 0.178
-0.42%
$ 94.93 million $ 35,626
Nov 29, 6 PM $ 0.179
+0.80%
$ 95.24 million $ 37,088
Nov 29, 5 PM $ 0.177
-0.98%
$ 94.64 million $ 37,140
Nov 29, 4 PM $ 0.179
+0.15%
$ 95.57 million $ 37,339
Nov 29, 3 PM $ 0.179
+1.93%
$ 95.57 million $ 37,241
Nov 29, 2 PM $ 0.176
-0.38%
$ 93.59 million $ 37,075
Nov 29, 1 PM $ 0.176
-0.88%
$ 94.25 million $ 36,962
Nov 29, 12 PM $ 0.178
-0.44%
$ 95 million $ 37,593
Nov 29, 11 AM $ 0.179
+0.09%
$ 95.34 million $ 37,430
Nov 29, 10 AM $ 0.178
+0.15%
$ 94.75 million $ 36,911
Nov 29, 9 AM $ 0.178
+0.34%
$ 94.75 million $ 36,689
Nov 29, 7 AM $ 0.179
-0.28%
$ 95.41 million $ 36,307
Nov 29, 6 AM $ 0.179
-0.46%
$ 95.69 million $ 36,050
Nov 29, 5 AM $ 0.181
-0.28%
$ 96.27 million $ 36,539