WISE Historical Data

WISE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.181
-0.28%
$ 96.27 million $ 36,539
Nov 28, 11 PM $ 0.161
+0.03%
$ 85.9 million $ 35,113
Nov 28, 10 PM $ 0.161
-0.77%
$ 86 million $ 35,277
Nov 28, 9 PM $ 0.163
-0.34%
$ 86.9 million $ 35,293
Nov 28, 8 PM $ 0.164
-0.20%
$ 87.22 million $ 36,615
Nov 28, 7 PM $ 0.164
+0.60%
$ 87.38 million $ 36,837
Nov 28, 6 PM $ 0.163
+0.18%
$ 86.88 million $ 35,092
Nov 28, 5 PM $ 0.163
+0.39%
$ 86.79 million $ 35,116
Nov 28, 4 PM $ 0.163
-0.94%
$ 86.91 million $ 35,187
Nov 28, 3 PM $ 0.164
+0.14%
$ 87.53 million $ 35,233
Nov 28, 2 PM $ 0.164
+0.77%
$ 87.48 million $ 35,259
Nov 28, 1 PM $ 0.163
-0.12%
$ 86.85 million $ 35,290
Nov 28, 11 AM $ 0.161
-1.12%
$ 85.81 million $ 34,619
Nov 28, 10 AM $ 0.163
+0.46%
$ 86.68 million $ 35,489
Nov 28, 9 AM $ 0.162
-0.35%
$ 86.36 million $ 35,383
Nov 28, 8 AM $ 0.162
+1.61%
$ 86.36 million $ 35,497
Nov 28, 7 AM $ 0.159
-0.51%
$ 85.11 million $ 34,630
Nov 28, 5 AM $ 0.16
+0.12%
$ 85.51 million $ 34,770
Nov 28, 4 AM $ 0.16
+0.16%
$ 85.36 million $ 34,929
Nov 28, 3 AM $ 0.16
+0.09%
$ 85.39 million $ 34,638
Nov 27, 11 PM $ 0.162
+0.00%
$ 86.16 million $ 34,098
Nov 27, 5 PM $ 0.179
+0.00%
$ 95.48 million $ 32,917
Nov 27, 4 PM $ 0.179
+0.51%
$ 95.35 million $ 32,834
Nov 27, 3 PM $ 0.178
+0.50%
$ 94.92 million $ 32,737
Nov 27, 8 AM $ 0.162
-0.29%
$ 86.57 million $ 32,878
Nov 27, 7 AM $ 0.163
+0.42%
$ 86.86 million $ 33,293
Nov 27, 6 AM $ 0.162
+0.69%
$ 86.28 million $ 33,547
Nov 27, 5 AM $ 0.161
-0.35%
$ 85.72 million $ 33,642
Nov 27, 12 AM $ 0.162
+0.00%
$ 86.21 million $ 33,527
Nov 26, 8 PM $ 0.179
-0.31%
$ 95.45 million $ 33,330
Nov 26, 7 PM $ 0.179
+0.28%
$ 95.61 million $ 33,122
Nov 26, 6 PM $ 0.178
-0.03%
$ 95.11 million $ 33,220
Nov 26, 5 PM $ 0.178
+0.23%
$ 94.95 million $ 33,353
Nov 26, 4 PM $ 0.157
+1.51%
$ 83.7 million $ 33,435
Nov 26, 3 PM $ 0.155
-0.14%
$ 82.48 million $ 33,548
Nov 26, 2 PM $ 0.173
-0.02%
$ 92.36 million $ 33,845
Nov 26, 1 PM $ 0.173
+0.91%
$ 92.06 million $ 33,567
Nov 26, 12 PM $ 0.171
-0.05%
$ 91.48 million $ 33,115
Nov 26, 10 AM $ 0.173
+0.24%
$ 92.34 million $ 34,168
Nov 26, 9 AM $ 0.173
-0.12%
$ 92.44 million $ 34,382
Nov 26, 8 AM $ 0.173
-0.17%
$ 92.45 million $ 34,956
Nov 26, 6 AM $ 0.174
-0.71%
$ 92.86 million $ 34,231
Nov 26, 5 AM $ 0.175
+0.50%
$ 93.49 million $ 34,587
Nov 26, 4 AM $ 0.174
+0.30%
$ 93.01 million $ 34,757
Nov 26, 3 AM $ 0.174
-0.65%
$ 92.86 million $ 35,312
Nov 26, 2 AM $ 0.175
+0.08%
$ 93.57 million $ 35,999
Nov 25, 8 PM $ 0.173
+0.13%
$ 92.41 million $ 36,418
Nov 25, 7 PM $ 0.173
-0.35%
$ 91.74 million $ 36,953
Nov 25, 6 PM $ 0.157
+0.31%
$ 83.98 million $ 37,387
Nov 25, 5 PM $ 0.157
-0.17%
$ 83.9 million $ 37,193