WISE Historical Data

WISE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.157
-0.17%
$ 83.9 million $ 37,193
Nov 25, 4 PM $ 0.173
+0.25%
$ 92.3 million $ 35,575
Nov 25, 3 PM $ 0.173
+0.78%
$ 92.18 million $ 35,436
Nov 25, 10 AM $ 0.155
-0.40%
$ 82.44 million $ 34,439
Nov 25, 9 AM $ 0.155
+0.46%
$ 82.78 million $ 34,322
Nov 25, 8 AM $ 0.155
-0.66%
$ 82.51 million $ 33,847
Nov 25, 7 AM $ 0.156
-0.90%
$ 83.21 million $ 34,767
Nov 25, 6 AM $ 0.157
+0.41%
$ 83.78 million $ 35,475
Nov 25, 5 AM $ 0.157
-0.22%
$ 83.69 million $ 35,516
Nov 25, 4 AM $ 0.157
+0.77%
$ 83.76 million $ 36,216
Nov 25, 2 AM $ 0.156
-0.12%
$ 83.12 million $ 36,203
Nov 25, 1 AM $ 0.156
-0.14%
$ 83.36 million $ 36,156
Nov 25, 12 AM $ 0.156
-0.21%
$ 83.34 million $ 36,196
Nov 24, 8 PM $ 0.159
+0.09%
$ 84.96 million $ 35,277
Nov 24, 7 PM $ 0.159
+0.18%
$ 85.03 million $ 34,659
Nov 24, 6 PM $ 0.159
+0.71%
$ 84.86 million $ 35,034
Nov 24, 5 PM $ 0.158
+2.49%
$ 84.07 million $ 34,724
Nov 24, 4 PM $ 0.154
+0.48%
$ 82 million $ 34,354
Nov 24, 3 PM $ 0.153
+0.91%
$ 81.8 million $ 34,529
Nov 24, 2 PM $ 0.151
-9.21%
$ 80.45 million $ 34,426
Nov 24, 1 PM $ 0.167
+0.43%
$ 88.97 million $ 34,609
Nov 24, 12 PM $ 0.166
+0.19%
$ 88.28 million $ 34,217
Nov 24, 11 AM $ 0.165
+0.06%
$ 87.99 million $ 33,992
Nov 24, 10 AM $ 0.165
-0.21%
$ 87.97 million $ 34,117
Nov 24, 9 AM $ 0.166
-1.82%
$ 88.16 million $ 33,852
Nov 24, 8 AM $ 0.168
+0.18%
$ 89.45 million $ 34,511
Nov 24, 5 AM $ 0.172
+1.61%
$ 91.26 million $ 34,079
Nov 24, 4 AM $ 0.169
-1.24%
$ 89.8 million $ 33,727
Nov 24, 1 AM $ 0.166
-0.14%
$ 88.11 million $ 33,098
Nov 23, 7 PM $ 0.152
+1.00%
$ 80.92 million $ 33,909
Nov 23, 6 PM $ 0.151
+0.62%
$ 80.09 million $ 33,333
Nov 23, 5 PM $ 0.149
-0.54%
$ 79.45 million $ 32,826
Nov 23, 11 AM $ 0.167
-0.12%
$ 88.55 million $ 33,420
Nov 23, 10 AM $ 0.167
-0.51%
$ 88.77 million $ 32,931
Nov 23, 9 AM $ 0.168
+0.20%
$ 89.13 million $ 33,429
Nov 23, 7 AM $ 0.165
-1.16%
$ 87.9 million $ 32,932
Nov 23, 6 AM $ 0.167
-0.47%
$ 88.87 million $ 33,258
Nov 23, 5 AM $ 0.168
+0.36%
$ 89.21 million $ 33,701
Nov 23, 3 AM $ 0.168
-0.45%
$ 89.23 million $ 32,564
Nov 23, 2 AM $ 0.169
+1.03%
$ 89.82 million $ 32,945
Nov 23, 1 AM $ 0.167
+1.80%
$ 89.04 million $ 33,058
Nov 23, 12 AM $ 0.165
-0.22%
$ 87.49 million $ 33,416
Nov 22, 11 PM $ 0.165
-0.10%
$ 87.63 million $ 33,852
Nov 22, 7 PM $ 0.164
+0.05%
$ 87.3 million $ 34,008
Nov 22, 6 PM $ 0.164
+0.34%
$ 87.32 million $ 33,823
Nov 22, 5 PM $ 0.164
-0.11%
$ 86.98 million $ 34,890
Nov 22, 1 PM $ 0.161
+0.09%
$ 85.75 million $ 34,062
Nov 22, 12 PM $ 0.161
-1.13%
$ 85.74 million $ 34,115
Nov 22, 11 AM $ 0.163
+12.32%
$ 86.88 million $ 34,290
Nov 22, 10 AM $ 0.145
-0.48%
$ 77.08 million $ 34,244