WISE Historical Data

WISE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.145
-0.48%
$ 77.08 million $ 34,244
Nov 22, 9 AM $ 0.146
+0.38%
$ 77.6 million $ 34,245
Nov 22, 7 AM $ 0.148
-0.22%
$ 78.76 million $ 34,200
Nov 22, 6 AM $ 0.148
+0.42%
$ 78.87 million $ 34,264
Nov 22, 5 AM $ 0.147
+0.14%
$ 78.39 million $ 33,672
Nov 22, 4 AM $ 0.147
-0.83%
$ 78.23 million $ 33,780
Nov 22, 3 AM $ 0.148
+0.47%
$ 78.79 million $ 34,217
Nov 22, 2 AM $ 0.147
-0.87%
$ 78.16 million $ 33,728
Nov 22, 1 AM $ 0.149
-0.17%
$ 78.96 million $ 33,305
Nov 21, 11 PM $ 0.146
+0.04%
$ 77.66 million $ 32,205
Nov 21, 10 PM $ 0.146
-0.65%
$ 77.95 million $ 32,411
Nov 21, 9 PM $ 0.147
+0.90%
$ 78.37 million $ 32,579
Nov 21, 8 PM $ 0.146
+0.12%
$ 77.65 million $ 32,157
Nov 21, 7 PM $ 0.164
+0.00%
$ 87.33 million $ 33,166
Nov 21, 6 PM $ 0.165
+0.43%
$ 87.8 million $ 33,072
Nov 21, 5 PM $ 0.165
+1.11%
$ 87.72 million $ 32,455
Nov 21, 4 PM $ 0.162
+1.76%
$ 86.37 million $ 32,099
Nov 21, 3 PM $ 0.16
+8.48%
$ 85.44 million $ 31,680
Nov 21, 2 PM $ 0.147
+0.33%
$ 77.76 million $ 32,123
Nov 21, 1 PM $ 0.147
-9.20%
$ 78.15 million $ 31,818
Nov 21, 12 PM $ 0.162
+1.48%
$ 86.14 million $ 31,675
Nov 21, 11 AM $ 0.159
+9.48%
$ 84.52 million $ 31,231
Nov 21, 10 AM $ 0.146
+0.90%
$ 77.58 million $ 31,564
Nov 21, 9 AM $ 0.144
-2.16%
$ 76.77 million $ 31,742
Nov 21, 8 AM $ 0.147
+1.00%
$ 78.35 million $ 32,899
Nov 21, 7 AM $ 0.146
-0.69%
$ 77.54 million $ 32,580
Nov 21, 6 AM $ 0.167
-0.15%
$ 88.72 million $ 32,996
Nov 21, 4 AM $ 0.149
-0.40%
$ 79.45 million $ 33,883
Nov 21, 3 AM $ 0.15
+0.54%
$ 79.8 million $ 33,731
Nov 21, 2 AM $ 0.151
-2.00%
$ 80.1 million $ 33,889
Nov 21, 1 AM $ 0.154
-0.35%
$ 81.7 million $ 35,190
Nov 21, 12 AM $ 0.154
+1.42%
$ 82.03 million $ 35,233
Nov 20, 11 PM $ 0.152
-0.54%
$ 80.82 million $ 35,032
Nov 20, 10 PM $ 0.172
+0.02%
$ 91.68 million $ 35,255
Nov 20, 9 PM $ 0.173
+1.34%
$ 92.1 million $ 35,289
Nov 20, 8 PM $ 0.17
+0.00%
$ 90.51 million $ 34,769
Nov 20, 7 PM $ 0.17
+1.23%
$ 90.09 million $ 34,077
Nov 20, 6 PM $ 0.151
-0.96%
$ 80.09 million $ 33,640
Nov 20, 4 PM $ 0.173
-2.97%
$ 91.73 million $ 34,226
Nov 20, 3 PM $ 0.178
-1.09%
$ 94.49 million $ 35,463
Nov 20, 2 PM $ 0.179
-0.62%
$ 95.24 million $ 35,666
Nov 20, 10 AM $ 0.161
+0.60%
$ 85.73 million $ 34,631
Nov 20, 9 AM $ 0.16
-0.81%
$ 85.16 million $ 35,072
Nov 20, 8 AM $ 0.162
-0.15%
$ 85.87 million $ 35,464
Nov 20, 6 AM $ 0.163
-0.47%
$ 86.5 million $ 36,221
Nov 20, 5 AM $ 0.164
+0.01%
$ 86.93 million $ 36,290
Nov 20, 4 AM $ 0.163
+0.39%
$ 86.77 million $ 36,180
Nov 20, 2 AM $ 0.162
-0.53%
$ 86.31 million $ 35,639
Nov 20, 1 AM $ 0.163
+0.35%
$ 86.72 million $ 35,546
Nov 20, 12 AM $ 0.163
+0.64%
$ 86.78 million $ 35,580