WISE Historical Data

WISE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.163
+0.64%
$ 86.78 million $ 35,580
Nov 19, 11 PM $ 0.162
+0.73%
$ 86.14 million $ 34,646
Nov 19, 10 PM $ 0.161
-0.37%
$ 85.48 million $ 34,224
Nov 19, 9 PM $ 0.161
+0.82%
$ 85.77 million $ 33,800
Nov 19, 4 PM $ 0.179
+0.38%
$ 95.19 million $ 34,570
Nov 19, 3 PM $ 0.179
-2.08%
$ 94.93 million $ 34,440
Nov 19, 2 PM $ 0.183
+0.28%
$ 97.34 million $ 36,370
Nov 19, 8 AM $ 0.184
+0.00%
$ 97.72 million $ 36,706
Nov 19, 7 AM $ 0.184
+1.56%
$ 97.76 million $ 36,715
Nov 19, 6 AM $ 0.182
+0.92%
$ 96.51 million $ 36,492
Nov 19, 3 AM $ 0.184
-0.89%
$ 97.88 million $ 36,819
Nov 19, 2 AM $ 0.186
+0.49%
$ 99.01 million $ 37,136
Nov 19, 1 AM $ 0.186
+0.10%
$ 98.79 million $ 37,176
Nov 19, 12 AM $ 0.186
-0.67%
$ 98.72 million $ 36,622
Nov 18, 9 PM $ 0.186
-0.90%
$ 98.96 million $ 37,791
Nov 18, 8 PM $ 0.188
-0.02%
$ 99.93 million $ 37,891
Nov 18, 5 PM $ 0.187
-1.11%
$ 99.32 million $ 37,436
Nov 18, 4 PM $ 0.189
+1.28%
$ 100.51 million $ 37,356
Nov 18, 3 PM $ 0.186
+1.35%
$ 99.11 million $ 36,706
Nov 18, 2 PM $ 0.184
-0.07%
$ 97.95 million $ 36,076
Nov 18, 1 PM $ 0.164
-0.67%
$ 87.18 million $ 35,456
Nov 18, 12 PM $ 0.165
+0.10%
$ 87.72 million $ 35,183
Nov 18, 11 AM $ 0.165
-0.07%
$ 87.65 million $ 35,094
Nov 18, 10 AM $ 0.164
-0.18%
$ 87.38 million $ 35,102
Nov 18, 9 AM $ 0.164
-0.25%
$ 87.3 million $ 35,068
Nov 18, 8 AM $ 0.164
+0.91%
$ 87.34 million $ 35,552
Nov 18, 7 AM $ 0.163
+1.49%
$ 86.58 million $ 35,525
Nov 18, 6 AM $ 0.16
-1.24%
$ 84.97 million $ 34,753
Nov 18, 5 AM $ 0.162
-9.21%
$ 86.18 million $ 34,833
Nov 18, 4 AM $ 0.177
-2.12%
$ 93.97 million $ 35,159
Nov 18, 3 AM $ 0.181
+0.47%
$ 96.07 million $ 34,505
Nov 18, 2 AM $ 0.18
+0.07%
$ 95.81 million $ 34,602
Nov 18, 1 AM $ 0.18
-0.61%
$ 95.77 million $ 33,929
Nov 18, 12 AM $ 0.181
+0.00%
$ 96.24 million $ 35,342
Nov 17, 11 PM $ 0.161
-0.17%
$ 85.86 million $ 35,482
Nov 17, 10 PM $ 0.162
+0.42%
$ 86.14 million $ 35,238
Nov 17, 9 PM $ 0.161
-10.33%
$ 85.73 million $ 34,886
Nov 17, 8 PM $ 0.18
+0.71%
$ 95.73 million $ 35,019
Nov 17, 7 PM $ 0.179
-1.23%
$ 95.28 million $ 34,602
Nov 17, 6 PM $ 0.182
-0.17%
$ 96.96 million $ 35,667
Nov 17, 5 PM $ 0.183
+8.64%
$ 97.33 million $ 36,475
Nov 17, 4 PM $ 0.168
+0.61%
$ 89.23 million $ 37,511
Nov 17, 3 PM $ 0.167
-1.19%
$ 88.78 million $ 37,230
Nov 17, 2 PM $ 0.17
+2.06%
$ 90.42 million $ 37,148
Nov 17, 1 PM $ 0.166
-1.13%
$ 88.73 million $ 36,263
Nov 17, 11 AM $ 0.191
+0.00%
$ 101.57 million $ 36,530
Nov 17, 5 AM $ 0.17
-0.34%
$ 90.57 million $ 36,996
Nov 17, 4 AM $ 0.172
+0.39%
$ 91.22 million $ 36,839
Nov 17, 3 AM $ 0.171
+0.58%
$ 90.97 million $ 37,118
Nov 17, 2 AM $ 0.17
+1.35%
$ 90.3 million $ 36,951