WISE Historical Data

WISE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.136
+0.28%
$ 73.12 million $ 31,829
Apr 27, 8 AM $ 0.135
+5.53%
$ 72.76 million $ 32,292
Apr 27, 6 AM $ 0.128
-5.09%
$ 69.12 million $ 3,090
Apr 27, 5 AM $ 0.135
-2.47%
$ 72.76 million $ 30,147
Apr 27, 4 AM $ 0.138
-0.13%
$ 74.56 million $ 30,626
Apr 27, 3 AM $ 0.138
+0.47%
$ 74.61 million $ 30,931
Apr 27, 2 AM $ 0.138
-0.31%
$ 74.31 million $ 30,724
Apr 27, 1 AM $ 0.138
-0.17%
$ 74.6 million $ 30,352
Apr 27, 12 AM $ 0.138
-0.34%
$ 74.22 million $ 29,808
Apr 26, 11 PM $ 0.138
+0.17%
$ 74.58 million $ 28,966
Apr 26, 10 PM $ 0.138
+0.13%
$ 74.45 million $ 29,190
Apr 26, 9 PM $ 0.137
-0.46%
$ 74.1 million $ 29,132
Apr 26, 8 PM $ 0.138
-0.03%
$ 74.4 million $ 29,376
Apr 26, 7 PM $ 0.138
-0.09%
$ 74.22 million $ 29,889
Apr 26, 1 PM $ 0.121
+0.11%
$ 65.1 million $ 28,204
Apr 26, 12 PM $ 0.121
-0.99%
$ 65.05 million $ 28,221
Apr 26, 11 AM $ 0.122
-0.24%
$ 65.67 million $ 28,227
Apr 26, 10 AM $ 0.122
+0.54%
$ 65.76 million $ 28,391
Apr 26, 9 AM $ 0.121
-0.15%
$ 65.45 million $ 27,939
Apr 26, 7 AM $ 0.122
+0.00%
$ 65.74 million $ 29,304
Apr 26, 6 AM $ 0.122
-0.04%
$ 65.71 million $ 29,220
Apr 26, 5 AM $ 0.122
-4.17%
$ 65.8 million $ 28,718
Apr 26, 4 AM $ 0.133
-0.16%
$ 71.64 million $ 28,907
Apr 26, 3 AM $ 0.133
-0.58%
$ 71.66 million $ 28,781
Apr 26, 2 AM $ 0.134
-0.50%
$ 72.03 million $ 25,595
Apr 26, 1 AM $ 0.134
-0.22%
$ 72.45 million $ 25,714
Apr 26, 12 AM $ 0.135
+0.49%
$ 72.66 million $ 25,965
Apr 25, 11 PM $ 0.134
-0.16%
$ 72.38 million $ 26,941
Apr 25, 10 PM $ 0.135
-0.50%
$ 72.6 million $ 26,835
Apr 25, 4 PM $ 0.12
-0.01%
$ 64.46 million $ 26,632
Apr 25, 3 PM $ 0.12
-0.97%
$ 64.59 million $ 29,918
Apr 25, 2 PM $ 0.121
+0.63%
$ 65.4 million $ 29,565
Apr 25, 1 PM $ 0.121
-0.21%
$ 64.99 million $ 28,905
Apr 25, 12 PM $ 0.121
+0.43%
$ 65.08 million $ 28,986
Apr 25, 11 AM $ 0.12
-1.52%
$ 64.72 million $ 28,441
Apr 25, 10 AM $ 0.122
+0.14%
$ 65.75 million $ 28,761
Apr 25, 9 AM $ 0.122
+0.16%
$ 65.72 million $ 26,581
Apr 25, 8 AM $ 0.122
+0.01%
$ 65.7 million $ 27,112
Apr 25, 7 AM $ 0.122
-4.48%
$ 65.74 million $ 27,045
Apr 25, 1 AM $ 0.134
+0.31%
$ 72.24 million $ 27,218
Apr 25, 12 AM $ 0.133
-0.55%
$ 71.83 million $ 27,191
Apr 24, 11 PM $ 0.134
-0.13%
$ 72.34 million $ 25,314
Apr 24, 9 PM $ 0.135
-0.09%
$ 72.84 million $ 24,908
Apr 24, 8 PM $ 0.135
-0.32%
$ 72.85 million $ 28,145
Apr 24, 7 PM $ 0.136
+0.25%
$ 73.07 million $ 28,483
Apr 24, 6 PM $ 0.135
+0.23%
$ 72.89 million $ 28,640
Apr 24, 5 PM $ 0.135
+0.97%
$ 72.65 million $ 29,242
Apr 24, 2 PM $ 0.135
-0.46%
$ 72.6 million $ 31,108
Apr 24, 1 PM $ 0.134
+4.84%
$ 72.29 million $ 31,646
Apr 24, 12 PM $ 0.128
+0.00%
$ 68.96 million $ 31,215