WISE Historical Data

WISE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.17
+1.35%
$ 90.3 million $ 36,951
Nov 17, 1 AM $ 0.167
-10.61%
$ 89.05 million $ 37,416
Nov 17, 12 AM $ 0.187
+1.09%
$ 99.37 million $ 37,193
Nov 16, 11 PM $ 0.185
+3.86%
$ 98.3 million $ 36,533
Nov 16, 10 PM $ 0.178
-0.03%
$ 94.71 million $ 36,492
Nov 16, 9 PM $ 0.178
+6.21%
$ 94.73 million $ 36,188
Nov 16, 8 PM $ 0.168
+0.07%
$ 89.2 million $ 35,951
Nov 16, 7 PM $ 0.168
+0.80%
$ 89.16 million $ 35,798
Nov 16, 6 PM $ 0.166
+0.43%
$ 88.38 million $ 35,260
Nov 16, 5 PM $ 0.184
-0.24%
$ 97.59 million $ 35,829
Nov 16, 4 PM $ 0.184
-1.29%
$ 97.84 million $ 35,923
Nov 16, 3 PM $ 0.189
+10.47%
$ 100.35 million $ 36,121
Nov 16, 2 PM $ 0.171
-0.20%
$ 90.74 million $ 36,808
Nov 16, 1 PM $ 0.171
-0.40%
$ 90.66 million $ 37,401
Nov 16, 12 PM $ 0.171
+1.11%
$ 91.1 million $ 37,876
Nov 16, 11 AM $ 0.169
-2.54%
$ 90.18 million $ 38,121
Nov 16, 10 AM $ 0.174
+0.09%
$ 92.68 million $ 39,298
Nov 16, 9 AM $ 0.174
+0.82%
$ 92.4 million $ 39,188
Nov 16, 7 AM $ 0.174
+0.00%
$ 92.42 million $ 38,294
Nov 16, 6 AM $ 0.174
+0.53%
$ 92.64 million $ 38,147
Nov 16, 5 AM $ 0.173
+0.63%
$ 92.22 million $ 38,540
Nov 16, 4 AM $ 0.172
-0.09%
$ 91.61 million $ 38,452
Nov 16, 3 AM $ 0.172
+0.05%
$ 91.67 million $ 38,974
Nov 16, 2 AM $ 0.173
+1.82%
$ 91.92 million $ 38,997
Nov 16, 1 AM $ 0.17
-0.36%
$ 90.29 million $ 37,359
Nov 16, 12 AM $ 0.17
-9.94%
$ 90.62 million $ 37,814
Nov 15, 11 PM $ 0.19
+0.27%
$ 100.67 million $ 38,292
Nov 15, 8 PM $ 0.191
-0.36%
$ 101.43 million $ 39,436
Nov 15, 7 PM $ 0.191
-0.03%
$ 101.74 million $ 39,783
Nov 15, 6 PM $ 0.191
-0.87%
$ 101.73 million $ 39,804
Nov 15, 5 PM $ 0.193
+0.80%
$ 102.58 million $ 40,109
Nov 15, 4 PM $ 0.172
-0.25%
$ 91.21 million $ 39,186
Nov 15, 3 PM $ 0.172
+0.43%
$ 91.62 million $ 39,695
Nov 15, 2 PM $ 0.172
+0.14%
$ 91.19 million $ 39,768
Nov 15, 1 PM $ 0.17
-0.18%
$ 90.5 million $ 39,140
Nov 15, 12 PM $ 0.17
+0.14%
$ 90.56 million $ 38,596
Nov 15, 6 AM $ 0.189
+0.00%
$ 100.75 million $ 40,154
Nov 15, 5 AM $ 0.19
+0.51%
$ 100.63 million $ 40,231
Nov 15, 4 AM $ 0.189
-0.23%
$ 100.26 million $ 39,508
Nov 15, 3 AM $ 0.189
-0.91%
$ 100.48 million $ 38,925
Nov 15, 2 AM $ 0.191
+0.38%
$ 101.35 million $ 38,698
Nov 15, 1 AM $ 0.189
+1.15%
$ 100.72 million $ 38,920
Nov 15, 12 AM $ 0.186
+11.12%
$ 99.05 million $ 39,099
Nov 14, 11 PM $ 0.168
-0.68%
$ 89.26 million $ 39,260
Nov 14, 10 PM $ 0.188
-0.47%
$ 100.02 million $ 40,430
Nov 14, 9 PM $ 0.189
+1.38%
$ 100.48 million $ 39,939
Nov 14, 8 PM $ 0.186
+8.22%
$ 99.14 million $ 40,136
Nov 14, 7 PM $ 0.172
+1.35%
$ 91.69 million $ 41,438
Nov 14, 6 PM $ 0.17
-0.24%
$ 90.55 million $ 40,483
Nov 14, 5 PM $ 0.171
-1.12%
$ 90.95 million $ 39,862