WISE Historical Data

WISE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.193
+0.64%
$ 102.73 million $ 41,009
Nov 14, 3 PM $ 0.193
+1.00%
$ 102.52 million $ 40,849
Nov 14, 2 PM $ 0.191
+2.80%
$ 101.77 million $ 40,965
Nov 14, 1 PM $ 0.186
-0.19%
$ 98.7 million $ 40,063
Nov 14, 12 PM $ 0.186
+9.13%
$ 98.67 million $ 39,724
Nov 14, 11 AM $ 0.17
-0.12%
$ 90.14 million $ 39,421
Nov 14, 10 AM $ 0.19
+0.60%
$ 101.01 million $ 39,203
Nov 14, 9 AM $ 0.189
-1.19%
$ 100.34 million $ 38,889
Nov 14, 8 AM $ 0.173
+0.30%
$ 91.87 million $ 38,633
Nov 14, 7 AM $ 0.173
+0.70%
$ 91.86 million $ 38,624
Nov 14, 6 AM $ 0.189
-0.72%
$ 100.73 million $ 37,968
Nov 14, 5 AM $ 0.19
+1.05%
$ 101.13 million $ 38,235
Nov 14, 4 AM $ 0.188
+7.46%
$ 99.94 million $ 37,944
Nov 14, 3 AM $ 0.174
-0.60%
$ 92.65 million $ 38,827
Nov 14, 2 AM $ 0.176
-8.09%
$ 93.34 million $ 38,673
Nov 14, 1 AM $ 0.191
-0.10%
$ 101.37 million $ 38,524
Nov 14, 12 AM $ 0.191
-1.32%
$ 101.74 million $ 37,043
Nov 13, 11 PM $ 0.194
+0.30%
$ 103.3 million $ 36,978
Nov 13, 10 PM $ 0.194
+1.57%
$ 102.9 million $ 36,832
Nov 13, 9 PM $ 0.19
+0.42%
$ 101.17 million $ 35,813
Nov 13, 8 PM $ 0.189
-0.81%
$ 100.75 million $ 35,792
Nov 13, 7 PM $ 0.191
-0.55%
$ 101.71 million $ 35,444
Nov 13, 6 PM $ 0.192
-0.95%
$ 101.95 million $ 36,035
Nov 13, 4 PM $ 0.202
+0.06%
$ 107.33 million $ 37,905
Nov 13, 3 PM $ 0.202
-2.15%
$ 107.32 million $ 37,784
Nov 13, 2 PM $ 0.206
+0.92%
$ 108.61 million $ 38,612
Nov 13, 1 PM $ 0.205
-0.77%
$ 108.97 million $ 38,356
Nov 13, 12 PM $ 0.188
+0.00%
$ 99.88 million $ 40,162
Nov 13, 11 AM $ 0.188
+0.23%
$ 99.95 million $ 40,085
Nov 13, 10 AM $ 0.188
+0.42%
$ 99.79 million $ 40,195
Nov 13, 9 AM $ 0.187
-1.15%
$ 99.46 million $ 39,278
Nov 13, 8 AM $ 0.19
+0.14%
$ 100.95 million $ 40,490
Nov 13, 7 AM $ 0.189
-1.39%
$ 100.68 million $ 40,855
Nov 13, 6 AM $ 0.192
+1.10%
$ 102.27 million $ 40,961
Nov 13, 3 AM $ 0.186
+1.42%
$ 98.8 million $ 40,323
Nov 13, 1 AM $ 0.206
+0.72%
$ 109.29 million $ 40,700
Nov 13, 12 AM $ 0.204
-0.04%
$ 108.54 million $ 40,477
Nov 12, 11 PM $ 0.204
-0.23%
$ 108.47 million $ 40,649
Nov 12, 10 PM $ 0.204
-0.27%
$ 108.79 million $ 40,675
Nov 12, 9 PM $ 0.205
+0.00%
$ 108.91 million $ 40,687
Nov 12, 7 PM $ 0.204
-0.97%
$ 108.22 million $ 40,329
Nov 12, 6 PM $ 0.205
-0.20%
$ 109.1 million $ 40,467
Nov 12, 5 PM $ 0.205
+1.53%
$ 109.13 million $ 39,832
Nov 12, 4 PM $ 0.202
-0.97%
$ 107.54 million $ 38,970
Nov 12, 3 PM $ 0.205
-1.85%
$ 109.47 million $ 40,293
Nov 12, 2 PM $ 0.209
-1.96%
$ 111.19 million $ 41,104
Nov 12, 1 PM $ 0.214
+0.04%
$ 113.58 million $ 42,477
Nov 12, 11 AM $ 0.212
+0.03%
$ 112.68 million $ 42,037
Nov 12, 10 AM $ 0.212
+1.69%
$ 112.53 million $ 42,050
Nov 12, 9 AM $ 0.208
-0.18%
$ 110.59 million $ 41,171