WISE Historical Data

WISE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.208
-0.18%
$ 110.59 million $ 41,171
Nov 12, 7 AM $ 0.206
+0.54%
$ 109.55 million $ 40,487
Nov 12, 6 AM $ 0.205
-0.25%
$ 109.07 million $ 40,112
Nov 12, 5 AM $ 0.206
+0.02%
$ 109.42 million $ 40,576
Nov 12, 1 AM $ 0.206
+0.43%
$ 109.56 million $ 41,514
Nov 12, 12 AM $ 0.205
+0.49%
$ 109.14 million $ 41,338
Nov 11, 11 PM $ 0.204
-0.74%
$ 108.41 million $ 41,004
Nov 11, 10 PM $ 0.205
+0.67%
$ 109.02 million $ 41,506
Nov 11, 9 PM $ 0.204
-1.30%
$ 108.14 million $ 41,152
Nov 11, 8 PM $ 0.206
-0.46%
$ 109.77 million $ 42,365
Nov 11, 7 PM $ 0.208
-0.20%
$ 110.44 million $ 42,013
Nov 11, 5 PM $ 0.209
+0.01%
$ 110.9 million $ 43,287
Nov 11, 4 PM $ 0.208
+0.19%
$ 110.83 million $ 43,062
Nov 11, 3 PM $ 0.19
-0.36%
$ 101.07 million $ 43,200
Nov 11, 2 PM $ 0.19
-0.97%
$ 100.79 million $ 43,787
Nov 11, 1 PM $ 0.213
+0.26%
$ 113.33 million $ 44,006
Nov 11, 12 PM $ 0.213
-0.57%
$ 113.02 million $ 43,730
Nov 11, 11 AM $ 0.214
-0.25%
$ 113.81 million $ 44,121
Nov 11, 9 AM $ 0.214
+0.46%
$ 113.93 million $ 45,161
Nov 11, 8 AM $ 0.213
+0.00%
$ 113.16 million $ 44,798
Nov 11, 7 AM $ 0.213
-0.26%
$ 113.22 million $ 44,446
Nov 11, 5 AM $ 0.213
-0.34%
$ 113.4 million $ 44,871
Nov 11, 4 AM $ 0.214
-0.12%
$ 113.9 million $ 44,489
Nov 11, 3 AM $ 0.196
+0.07%
$ 104.43 million $ 44,312
Nov 11, 2 AM $ 0.196
+1.13%
$ 104.35 million $ 44,139
Nov 11, 1 AM $ 0.196
+0.37%
$ 104.21 million $ 43,572
Nov 11, 12 AM $ 0.194
+0.04%
$ 103.14 million $ 44,459
Nov 10, 11 PM $ 0.194
+0.52%
$ 103.24 million $ 43,892
Nov 10, 10 PM $ 0.193
+0.57%
$ 102.46 million $ 43,999
Nov 10, 9 PM $ 0.191
-1.11%
$ 101.81 million $ 43,619
Nov 10, 8 PM $ 0.194
+0.29%
$ 103.39 million $ 44,040
Nov 10, 7 PM $ 0.194
+1.29%
$ 102.82 million $ 44,156
Nov 10, 6 PM $ 0.192
+0.43%
$ 101.78 million $ 44,849
Nov 10, 5 PM $ 0.191
+0.62%
$ 101.12 million $ 45,043
Nov 10, 4 PM $ 0.189
+0.13%
$ 100.36 million $ 43,986
Nov 10, 3 PM $ 0.189
-0.55%
$ 100.79 million $ 42,551
Nov 10, 2 PM $ 0.191
-0.70%
$ 101.13 million $ 42,879
Nov 10, 9 AM $ 0.214
-0.09%
$ 113.55 million $ 44,030
Nov 10, 8 AM $ 0.215
-0.50%
$ 113.67 million $ 44,671
Nov 10, 7 AM $ 0.216
+0.11%
$ 114.26 million $ 44,953
Nov 10, 2 AM $ 0.217
+0.00%
$ 114.75 million $ 43,504
Nov 9, 8 PM $ 0.193
-0.01%
$ 102.16 million $ 42,952
Nov 9, 7 PM $ 0.193
+0.97%
$ 102.08 million $ 42,245
Nov 9, 6 PM $ 0.191
-0.04%
$ 100.97 million $ 41,148
Nov 9, 5 PM $ 0.191
-0.74%
$ 100.95 million $ 40,446
Nov 9, 4 PM $ 0.192
+0.52%
$ 101.8 million $ 40,852
Nov 9, 3 PM $ 0.192
+0.37%
$ 101.57 million $ 41,378
Nov 9, 2 PM $ 0.191
+0.09%
$ 101.26 million $ 41,917
Nov 9, 12 PM $ 0.187
+1.05%
$ 99.09 million $ 40,904
Nov 9, 11 AM $ 0.185
+0.55%
$ 98 million $ 40,071