WISE Historical Data

WISE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.185
+0.55%
$ 98 million $ 40,071
Nov 9, 10 AM $ 0.203
+0.02%
$ 107.34 million $ 39,588
Nov 9, 8 AM $ 0.185
-0.04%
$ 97.98 million $ 40,247
Nov 9, 7 AM $ 0.185
+0.50%
$ 98.06 million $ 40,408
Nov 9, 6 AM $ 0.184
-0.42%
$ 97.6 million $ 39,355
Nov 9, 5 AM $ 0.184
+1.39%
$ 97.67 million $ 40,910
Nov 9, 4 AM $ 0.182
-0.50%
$ 96.22 million $ 40,165
Nov 9, 2 AM $ 0.183
-0.49%
$ 96.85 million $ 40,755
Nov 8, 8 PM $ 0.203
+0.35%
$ 107.45 million $ 38,265
Nov 8, 6 PM $ 0.184
+0.29%
$ 97.45 million $ 37,952
Nov 8, 5 PM $ 0.183
+0.58%
$ 97.1 million $ 37,769
Nov 8, 4 PM $ 0.182
-0.26%
$ 96.53 million $ 38,053
Nov 8, 2 PM $ 0.183
-0.89%
$ 97.19 million $ 38,781
Nov 8, 1 PM $ 0.185
+0.25%
$ 98.09 million $ 38,986
Nov 8, 12 PM $ 0.185
-0.52%
$ 97.78 million $ 39,121
Nov 8, 11 AM $ 0.186
-0.45%
$ 98.31 million $ 39,354
Nov 8, 10 AM $ 0.186
-0.28%
$ 98.76 million $ 39,301
Nov 8, 9 AM $ 0.187
-0.66%
$ 99.07 million $ 39,399
Nov 8, 8 AM $ 0.188
+0.32%
$ 99.82 million $ 38,498
Nov 8, 4 AM $ 0.186
-0.05%
$ 98.51 million $ 39,789
Nov 8, 3 AM $ 0.186
+0.46%
$ 98.74 million $ 39,657
Nov 8, 2 AM $ 0.185
+0.37%
$ 98.24 million $ 39,875
Nov 8, 1 AM $ 0.185
+0.38%
$ 97.85 million $ 39,400
Nov 8, 12 AM $ 0.184
-0.47%
$ 97.69 million $ 39,796
Nov 7, 10 PM $ 0.186
-0.14%
$ 98.74 million $ 40,831
Nov 7, 9 PM $ 0.187
-0.25%
$ 99.09 million $ 41,263
Nov 7, 8 PM $ 0.187
+0.75%
$ 98.97 million $ 41,806
Nov 7, 7 PM $ 0.186
+1.00%
$ 98.36 million $ 41,904
Nov 7, 6 PM $ 0.183
+1.01%
$ 97.15 million $ 42,076
Nov 7, 5 PM $ 0.181
+1.45%
$ 95.95 million $ 40,799
Nov 7, 4 PM $ 0.197
-0.57%
$ 104.42 million $ 38,180
Nov 7, 3 PM $ 0.198
+1.16%
$ 105.12 million $ 38,465
Nov 7, 2 PM $ 0.196
+11.63%
$ 103.59 million $ 38,347
Nov 7, 1 PM $ 0.175
+1.44%
$ 92.92 million $ 37,646
Nov 7, 12 PM $ 0.172
-1.60%
$ 91.37 million $ 37,156
Nov 7, 11 AM $ 0.175
-1.19%
$ 92.6 million $ 38,119
Nov 7, 10 AM $ 0.177
-0.71%
$ 93.69 million $ 38,114
Nov 7, 9 AM $ 0.178
-1.20%
$ 94.34 million $ 37,632
Nov 7, 8 AM $ 0.18
-1.34%
$ 95.54 million $ 38,554
Nov 7, 7 AM $ 0.183
+0.42%
$ 96.79 million $ 37,665
Nov 7, 6 AM $ 0.182
+0.10%
$ 96.62 million $ 37,520
Nov 7, 5 AM $ 0.182
+1.28%
$ 96.45 million $ 37,526
Nov 7, 4 AM $ 0.18
-0.17%
$ 95.19 million $ 37,308
Nov 7, 1 AM $ 0.177
-1.61%
$ 93.76 million $ 36,262
Nov 7, 12 AM $ 0.18
+0.26%
$ 95.35 million $ 35,799
Nov 6, 11 PM $ 0.197
-0.37%
$ 104.2 million $ 35,671
Nov 6, 7 PM $ 0.181
+0.26%
$ 95.79 million $ 35,784
Nov 6, 6 PM $ 0.181
-0.08%
$ 95.79 million $ 36,322
Nov 6, 5 PM $ 0.198
+1.33%
$ 105.01 million $ 37,304
Nov 6, 4 PM $ 0.195
-0.91%
$ 103.4 million $ 36,834