WISE Historical Data

WISE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.195
-0.91%
$ 103.4 million $ 36,834
Nov 6, 3 PM $ 0.197
-1.15%
$ 104.25 million $ 37,335
Nov 6, 2 PM $ 0.2
-2.06%
$ 105.7 million $ 38,057
Nov 6, 1 PM $ 0.204
+0.05%
$ 107.91 million $ 39,114
Nov 6, 11 AM $ 0.203
+0.25%
$ 107.72 million $ 39,876
Nov 6, 10 AM $ 0.203
+0.52%
$ 107.55 million $ 40,330
Nov 6, 9 AM $ 0.202
-0.30%
$ 106.96 million $ 40,779
Nov 6, 8 AM $ 0.202
+0.10%
$ 107.03 million $ 41,384
Nov 6, 7 AM $ 0.202
+0.19%
$ 106.75 million $ 41,972
Nov 6, 3 AM $ 0.205
+0.36%
$ 108.63 million $ 43,105
Nov 6, 2 AM $ 0.205
+0.14%
$ 108.33 million $ 42,727
Nov 6, 1 AM $ 0.204
+0.33%
$ 108.21 million $ 42,526
Nov 6, 12 AM $ 0.204
-0.59%
$ 107.81 million $ 42,326
Nov 5, 11 PM $ 0.205
-0.02%
$ 108.67 million $ 42,199
Nov 5, 9 PM $ 0.206
-0.03%
$ 109.02 million $ 42,439
Nov 5, 8 PM $ 0.207
-0.39%
$ 109.4 million $ 41,968
Nov 5, 7 PM $ 0.207
-0.18%
$ 109.75 million $ 42,973
Nov 5, 5 PM $ 0.206
+0.50%
$ 108.98 million $ 41,713
Nov 5, 4 PM $ 0.204
+0.47%
$ 108.19 million $ 41,460
Nov 5, 3 PM $ 0.203
+0.46%
$ 107.32 million $ 41,108
Nov 5, 1 PM $ 0.199
-0.65%
$ 105.37 million $ 39,682
Nov 5, 12 PM $ 0.201
+1.19%
$ 106.22 million $ 39,910
Nov 5, 11 AM $ 0.198
+0.38%
$ 105.08 million $ 38,375
Nov 5, 7 AM $ 0.2
-0.17%
$ 105.68 million $ 38,012
Nov 5, 6 AM $ 0.2
+0.22%
$ 105.77 million $ 37,685
Nov 5, 5 AM $ 0.199
-0.70%
$ 105.35 million $ 37,690
Nov 5, 3 AM $ 0.199
+0.19%
$ 105.21 million $ 37,665
Nov 5, 2 AM $ 0.198
+1.80%
$ 104.78 million $ 37,540
Nov 5, 1 AM $ 0.193
+0.56%
$ 102.41 million $ 37,161
Nov 4, 11 PM $ 0.196
+1.17%
$ 103.67 million $ 38,916
Nov 4, 10 PM $ 0.194
+1.94%
$ 102.77 million $ 38,642
Nov 4, 9 PM $ 0.187
-1.97%
$ 99.22 million $ 37,789
Nov 4, 8 PM $ 0.19
-1.83%
$ 100.72 million $ 37,725
Nov 4, 7 PM $ 0.195
-1.73%
$ 103.03 million $ 37,578
Nov 4, 6 PM $ 0.197
-2.55%
$ 104.34 million $ 38,394
Nov 4, 5 PM $ 0.203
-1.67%
$ 107.29 million $ 39,186
Nov 4, 4 PM $ 0.206
-1.98%
$ 109.32 million $ 39,470
Nov 4, 3 PM $ 0.211
-0.60%
$ 111.77 million $ 40,496
Nov 4, 2 PM $ 0.212
+0.62%
$ 112.34 million $ 41,329
Nov 4, 1 PM $ 0.21
+0.14%
$ 111.43 million $ 40,637
Nov 4, 11 AM $ 0.208
+0.00%
$ 110.43 million $ 40,914
Nov 4, 10 AM $ 0.208
-0.45%
$ 110.36 million $ 40,655
Nov 4, 8 AM $ 0.188
-0.34%
$ 99.32 million $ 40,022
Nov 4, 7 AM $ 0.188
-10.54%
$ 99.56 million $ 39,415
Nov 4, 6 AM $ 0.21
+0.48%
$ 111.35 million $ 39,031
Nov 4, 5 AM $ 0.209
-3.52%
$ 110.92 million $ 39,134
Nov 4, 4 AM $ 0.217
-0.59%
$ 114.95 million $ 40,424
Nov 4, 3 AM $ 0.218
+0.59%
$ 115.51 million $ 40,922
Nov 4, 2 AM $ 0.217
-0.61%
$ 114.81 million $ 41,275
Nov 4, 1 AM $ 0.218
+0.40%
$ 115.55 million $ 41,464