WISE Historical Data

WISE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.216
+0.02%
$ 114.29 million $ 41,758
Nov 3, 9 PM $ 0.216
-0.03%
$ 114.27 million $ 41,336
Nov 3, 8 PM $ 0.195
-1.25%
$ 103.14 million $ 42,602
Nov 3, 7 PM $ 0.197
+0.11%
$ 104.56 million $ 42,692
Nov 3, 6 PM $ 0.198
+0.05%
$ 104.61 million $ 42,811
Nov 3, 4 PM $ 0.195
+0.57%
$ 103.04 million $ 44,455
Nov 3, 3 PM $ 0.194
-3.36%
$ 102.29 million $ 42,737
Nov 3, 2 PM $ 0.2
-0.28%
$ 105.73 million $ 42,169
Nov 3, 12 PM $ 0.222
-0.07%
$ 117.53 million $ 42,349
Nov 3, 11 AM $ 0.223
+1.01%
$ 117.88 million $ 41,811
Nov 3, 10 AM $ 0.221
+0.10%
$ 116.88 million $ 41,910
Nov 3, 9 AM $ 0.221
-0.44%
$ 116.9 million $ 42,118
Nov 3, 8 AM $ 0.222
-0.37%
$ 117.16 million $ 43,329
Nov 3, 7 AM $ 0.223
+0.54%
$ 117.64 million $ 43,420
Nov 3, 6 AM $ 0.221
-1.01%
$ 116.67 million $ 44,139
Nov 3, 5 AM $ 0.224
-0.30%
$ 118.27 million $ 44,553
Nov 3, 4 AM $ 0.224
+0.34%
$ 118.39 million $ 44,218
Nov 3, 2 AM $ 0.228
+0.00%
$ 120.23 million $ 44,274
Nov 2, 10 PM $ 0.209
-0.32%
$ 110.26 million $ 45,534
Nov 2, 9 PM $ 0.209
+0.86%
$ 110.48 million $ 45,636
Nov 2, 8 PM $ 0.208
+0.29%
$ 109.82 million $ 44,460
Nov 2, 7 PM $ 0.207
-1.25%
$ 109.49 million $ 43,711
Nov 2, 6 PM $ 0.209
+0.13%
$ 110.64 million $ 43,650
Nov 2, 1 PM $ 0.21
+0.00%
$ 111.11 million $ 45,458
Nov 2, 12 PM $ 0.211
-0.33%
$ 111.44 million $ 45,471
Nov 2, 11 AM $ 0.211
+0.51%
$ 111.68 million $ 45,393
Nov 2, 4 AM $ 0.21
+0.00%
$ 110.9 million $ 45,055
Nov 1, 10 PM $ 0.232
+0.00%
$ 122.46 million $ 43,310
Nov 1, 9 PM $ 0.232
-0.33%
$ 122.55 million $ 42,541
Nov 1, 8 PM $ 0.233
+0.15%
$ 122.99 million $ 42,855
Nov 1, 7 PM $ 0.232
+0.13%
$ 122.79 million $ 43,250
Nov 1, 6 PM $ 0.232
-0.02%
$ 122.62 million $ 43,447
Nov 1, 12 PM $ 0.211
+0.04%
$ 111.7 million $ 44,660
Nov 1, 11 AM $ 0.211
+0.40%
$ 111.67 million $ 45,160
Nov 1, 10 AM $ 0.211
+0.61%
$ 111.3 million $ 44,232
Nov 1, 9 AM $ 0.209
+0.50%
$ 110.69 million $ 44,079
Nov 1, 8 AM $ 0.208
+0.21%
$ 110.17 million $ 44,149
Nov 1, 6 AM $ 0.208
-0.11%
$ 109.7 million $ 45,147
Nov 1, 5 AM $ 0.208
-0.31%
$ 109.82 million $ 45,095
Nov 1, 4 AM $ 0.208
-0.09%
$ 110.03 million $ 45,024
Nov 1, 3 AM $ 0.208
+0.09%
$ 109.94 million $ 44,691
Nov 1, 2 AM $ 0.208
-0.37%
$ 109.7 million $ 44,221
Nov 1, 12 AM $ 0.208
+0.01%
$ 110.17 million $ 44,167
Download