WISE Historical Data

WISE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.144
-11.06%
$ 75.03 million $ 41,272
May 29, 2025 $ 0.161
+2.46%
$ 84.2 million $ 35,329
May 28, 2025 $ 0.152
-7.23%
$ 79.06 million $ 39,655
May 27, 2025 $ 0.164
+3.66%
$ 85.3 million $ 42,022
May 26, 2025 $ 0.158
+10.88%
$ 82.33 million $ 37,398
May 25, 2025 $ 0.142
-0.04%
$ 74.18 million $ 30,538
May 24, 2025 $ 0.142
-8.26%
$ 74.23 million $ 36,569
May 23, 2025 $ 0.155
+2.64%
$ 80.61 million $ 34,016
May 22, 2025 $ 0.157
+3.28%
$ 81.74 million $ 39,455
May 21, 2025 $ 0.152
+2.06%
$ 79.13 million $ 201,643
May 20, 2025 $ 0.149
-4.44%
$ 77.46 million $ 4,947
May 19, 2025 $ 0.156
+10.95%
$ 81.11 million $ 30,734
May 18, 2025 $ 0.139
-8.64%
$ 72.52 million $ 32,438
May 17, 2025 $ 0.152
+5.46%
$ 79.3 million $ 31,191
May 16, 2025 $ 0.144
-5.71%
$ 75.16 million $ 44,448
May 15, 2025 $ 0.153
-0.68%
$ 79.64 million $ 80,069
May 14, 2025 $ 0.154
+2.59%
$ 79.98 million $ 3,514
May 13, 2025 $ 0.151
+7.41%
$ 78.41 million $ 35,139
May 12, 2025 $ 0.14
-9.14%
$ 73.02 million $ 29,794
May 11, 2025 $ 0.154
+5.30%
$ 80.16 million $ 39,053
May 10, 2025 $ 0.159
+8.80%
$ 82.73 million $ 37,043
May 9, 2025 $ 0.138
+2.09%
$ 72.08 million $ 2,147
May 8, 2025 $ 0.136
+34.25%
$ 70.7 million $ 28,287
May 7, 2025 $ 0.101
-9.83%
$ 52.73 million $ 19,390
May 6, 2025 $ 0.112
-0.88%
$ 58.42 million $ 26,771
May 5, 2025 $ 0.113
+3.64%
$ 58.99 million $ 28,400
May 4, 2025 $ 0.107
+4.15%
$ 55.66 million $ 52,039
May 3, 2025 $ 0.103
-11.04%
$ 53.42 million $ 20,913
May 2, 2025 $ 0.115
+4.77%
$ 60.08 million $ 23,934
May 1, 2025 $ 0.11
+9.38%
$ 57.33 million $ 24,738
Apr 30, 2025 $ 0.101
+0.05%
$ 52.48 million $ 22,578
Apr 29, 2025 $ 0.111
-1.67%
$ 57.63 million $ 20,371
Apr 28, 2025 $ 0.113
+10.45%
$ 58.58 million $ 23,597
Apr 27, 2025 $ 0.102
-5.36%
$ 53.11 million $ 28,170
Apr 26, 2025 $ 0.102
+0.82%
$ 53.29 million $ 20,176
Apr 25, 2025 $ 0.102
+1.61%
$ 52.88 million $ 31,662
Apr 24, 2025 $ 0.1
-9.65%
$ 52.03 million $ 25,909
Apr 23, 2025 $ 0.11
+2.19%
$ 57.48 million $ 25,111
Apr 22, 2025 $ 0.108
+21.27%
$ 56.28 million $ 24,202
Apr 21, 2025 $ 0.0892
+0.38%
$ 46.41 million $ 21,178
Apr 20, 2025 $ 0.0887
-7.05%
$ 46.16 million $ 19,894
Apr 19, 2025 $ 0.0997
+6.14%
$ 51.89 million $ 21,430
Apr 18, 2025 $ 0.0941
+6.15%
$ 48.93 million $ 9
Apr 17, 2025 $ 0.0886
-8.36%
$ 46.07 million $ 19,782
Apr 16, 2025 $ 0.0967
+5.60%
$ 50.31 million $ 26,763
Apr 15, 2025 $ 0.0916
-9.92%
$ 47.63 million $ 38,158
Apr 14, 2025 $ 0.102
+13.94%
$ 52.89 million $ 18,811
Apr 13, 2025 $ 0.0892
-3.30%
$ 46.38 million $ 18,352
Apr 12, 2025 $ 0.103
+18.37%
$ 53.8 million $ 19,972
Apr 11, 2025 $ 0.0876
+3.03%
$ 45.54 million $ 18,895