WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0851
-9.34%
$ 44.24 million $ 18,571
Apr 9, 2025 $ 0.103
+13.33%
$ 53.8 million $ 19,157
Apr 8, 2025 $ 0.0912
-2.37%
$ 47.44 million $ 16,633
Apr 7, 2025 $ 0.0934
-4.83%
$ 48.59 million $ 74,621
Apr 6, 2025 $ 0.0979
-3.06%
$ 50.92 million $ 22,138
Apr 5, 2025 $ 0.101
-10.30%
$ 52.61 million $ 21,514
Apr 4, 2025 $ 0.113
+9.17%
$ 58.72 million $ 23,466
Apr 3, 2025 $ 0.103
-6.33%
$ 53.75 million $ 23,967
Apr 2, 2025 $ 0.11
-6.76%
$ 57.4 million $ 28,260
Apr 1, 2025 $ 0.118
+4.53%
$ 61.59 million $ 23,826
Mar 31, 2025 $ 0.113
+0.88%
$ 58.96 million $ 28,563
Mar 30, 2025 $ 0.112
+9.42%
$ 58.36 million $ 23,308
Mar 29, 2025 $ 0.103
-13.44%
$ 53.28 million $ 24,231
Mar 28, 2025 $ 0.118
-4.21%
$ 61.55 million $ 24,589
Mar 27, 2025 $ 0.124
+8.62%
$ 64.27 million $ 26,872
Mar 26, 2025 $ 0.114
-3.98%
$ 59.13 million $ 32,603
Mar 25, 2025 $ 0.119
-8.21%
$ 61.56 million $ 28,247
Mar 24, 2025 $ 0.129
+3.39%
$ 67.04 million $ 28,586
Mar 23, 2025 $ 0.125
+6.41%
$ 64.81 million $ 31,098
Mar 22, 2025 $ 0.115
-1.70%
$ 59.48 million $ 51,502
Mar 21, 2025 $ 0.112
-1.33%
$ 58.05 million $ 25,113
Mar 20, 2025 $ 0.113
-11.25%
$ 58.79 million $ 30,454
Mar 19, 2025 $ 0.127
+16.12%
$ 66.21 million $ 28,893
Mar 18, 2025 $ 0.11
-8.75%
$ 57.02 million $ 24,347
Mar 17, 2025 $ 0.12
+10.11%
$ 62.49 million $ 24,137
Mar 16, 2025 $ 0.109
-5.15%
$ 56.66 million $ 41,757
Mar 15, 2025 $ 0.12
+2.32%
$ 62.25 million $ 26,817
Mar 14, 2025 $ 0.119
+11.18%
$ 61.61 million $ 35,882
Mar 13, 2025 $ 0.107
-10.18%
$ 55.41 million $ 25,879
Mar 12, 2025 $ 0.119
-0.10%
$ 61.68 million $ 26,003
Mar 11, 2025 $ 0.119
+2.64%
$ 61.76 million $ 26,965
Mar 10, 2025 $ 0.116
+0.84%
$ 60.2 million $ 23,419
Mar 9, 2025 $ 0.115
-9.65%
$ 59.54 million $ 30,374
Mar 8, 2025 $ 0.127
+4.05%
$ 65.82 million $ 41,777
Mar 7, 2025 $ 0.122
-7.05%
$ 63.23 million $ 27,448
Mar 6, 2025 $ 0.137
+6.86%
$ 71.11 million $ 29,248
Mar 5, 2025 $ 0.128
+3.15%
$ 66.62 million $ 28,735
Mar 4, 2025 $ 0.124
-7.90%
$ 64.58 million $ 39,766
Mar 3, 2025 $ 0.135
-6.14%
$ 70.23 million $ 24,617
Mar 2, 2025 $ 0.144
+5.66%
$ 74.85 million $ 36,623
Mar 1, 2025 $ 0.136
+5.98%
$ 70.72 million $ 38,682
Feb 28, 2025 $ 0.128
-6.36%
$ 66.65 million $ 37,888
Feb 27, 2025 $ 0.13
-8.58%
$ 67.59 million $ 31,895
Feb 26, 2025 $ 0.143
-9.14%
$ 73.92 million $ 50,861
Feb 25, 2025 $ 0.157
+9.15%
$ 81.38 million $ 32,259
Feb 24, 2025 $ 0.144
-9.60%
$ 74.52 million $ 41,686
Feb 23, 2025 $ 0.159
-6.20%
$ 82.43 million $ 36,538
Feb 22, 2025 $ 0.17
+7.12%
$ 87.88 million $ 52,403
Feb 21, 2025 $ 0.152
-9.83%
$ 78.68 million $ 36,797
Feb 20, 2025 $ 0.168
+8.19%
$ 87.24 million $ 51,604