WISE Historical Data

WISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.132
+0.01%
$ 71.08 million $ 36,081
Apr 22, 6 AM $ 0.138
+0.94%
$ 74.33 million $ 38,241
Apr 22, 5 AM $ 0.137
+3.40%
$ 73.66 million $ 37,549
Apr 22, 4 AM $ 0.123
-0.26%
$ 66.23 million $ 35,632
Apr 22, 3 AM $ 0.123
-0.18%
$ 66.48 million $ 35,408
Apr 22, 2 AM $ 0.123
-3.79%
$ 66.35 million $ 35,548
Apr 22, 12 AM $ 0.134
+0.95%
$ 72.32 million $ 33,101
Apr 21, 11 PM $ 0.133
+0.49%
$ 71.53 million $ 33,345
Apr 21, 10 PM $ 0.132
-0.22%
$ 71.15 million $ 33,297
Apr 21, 9 PM $ 0.132
+7.90%
$ 71.38 million $ 32,783
Apr 21, 8 PM $ 0.122
+1.35%
$ 66.02 million $ 31,723
Apr 21, 7 PM $ 0.121
-10.26%
$ 65.1 million $ 29,368
Apr 21, 6 PM $ 0.133
+0.08%
$ 71.76 million $ 29,699
Apr 21, 5 PM $ 0.133
-0.83%
$ 71.84 million $ 29,596
Apr 21, 4 PM $ 0.135
-0.17%
$ 72.59 million $ 30,693
Apr 21, 3 PM $ 0.135
+0.56%
$ 72.59 million $ 30,912
Apr 21, 2 PM $ 0.134
+0.94%
$ 72.52 million $ 31,079
Apr 21, 1 PM $ 0.133
+0.09%
$ 71.82 million $ 31,049
Apr 21, 12 PM $ 0.133
-0.55%
$ 71.78 million $ 28,722
Apr 21, 11 AM $ 0.134
+10.76%
$ 72.3 million $ 29,161
Apr 21, 10 AM $ 0.121
-5.54%
$ 65.32 million $ 29,033
Apr 21, 9 AM $ 0.128
+0.09%
$ 69.14 million $ 29,173
Apr 21, 8 AM $ 0.134
-0.21%
$ 72.2 million $ 29,308
Apr 21, 7 AM $ 0.134
+0.10%
$ 72.35 million $ 26,685
Apr 21, 6 AM $ 0.134
+5.12%
$ 72.28 million $ 26,899
Apr 21, 4 AM $ 0.12
-0.53%
$ 64.52 million $ 27,985
Apr 21, 3 AM $ 0.12
-5.60%
$ 64.86 million $ 28,193
Apr 21, 2 AM $ 0.133
-0.50%
$ 71.98 million $ 28,690
Apr 21, 1 AM $ 0.134
-0.10%
$ 72.49 million $ 28,971
Apr 21, 12 AM $ 0.135
+0.84%
$ 72.53 million $ 28,724
Apr 20, 11 PM $ 0.133
-0.94%
$ 71.92 million $ 28,341
Apr 20, 10 PM $ 0.135
+0.15%
$ 72.68 million $ 28,840
Apr 20, 9 PM $ 0.135
-0.83%
$ 72.6 million $ 29,017
Apr 20, 8 PM $ 0.136
+0.18%
$ 73.13 million $ 29,521
Apr 20, 7 PM $ 0.135
-0.42%
$ 72.76 million $ 29,320
Apr 20, 6 PM $ 0.136
+1.17%
$ 73.14 million $ 29,439
Apr 20, 5 PM $ 0.134
+0.81%
$ 72.16 million $ 29,416
Apr 20, 4 PM $ 0.133
-0.59%
$ 71.58 million $ 28,836
Apr 20, 3 PM $ 0.134
+1.41%
$ 72.16 million $ 28,836
Apr 20, 2 PM $ 0.133
-0.79%
$ 71.45 million $ 28,235
Apr 20, 1 PM $ 0.133
-0.39%
$ 71.86 million $ 28,925
Apr 20, 9 AM $ 0.12
+0.28%
$ 64.75 million $ 28,015
Apr 20, 8 AM $ 0.12
-0.59%
$ 64.65 million $ 27,973
Apr 20, 7 AM $ 0.121
+0.01%
$ 65.07 million $ 28,487
Apr 20, 5 AM $ 0.132
-0.62%
$ 71.07 million $ 27,677
Apr 20, 4 AM $ 0.133
-0.60%
$ 71.52 million $ 27,743
Apr 20, 3 AM $ 0.133
+0.42%
$ 71.82 million $ 27,788
Apr 20, 2 AM $ 0.132
+5.05%
$ 71.41 million $ 27,437
Apr 20, 1 AM $ 0.119
+0.40%
$ 64.43 million $ 27,546
Apr 20, 12 AM $ 0.119
+1.18%
$ 64.14 million $ 27,737