WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.127
+0.00%
$ 68.31 million $ 37,395
2:34 PM $ 0.127
+0.00%
$ 68.36 million $ 36,953
2:33 PM $ 0.127
-1.54%
$ 68.36 million $ 36,953
2:28 PM $ 0.129
+0.00%
$ 69.7 million $ 27,058
2:23 PM $ 0.129
+0.00%
$ 69.67 million $ 27,117
2:18 PM $ 0.129
+0.00%
$ 69.65 million $ 27,113
2:13 PM $ 0.129
+0.00%
$ 69.46 million $ 27,094
2:08 PM $ 0.129
+0.00%
$ 69.48 million $ 27,010
2:03 PM $ 0.129
+0.00%
$ 69.58 million $ 27,017
1:58 PM $ 0.129
+0.00%
$ 69.79 million $ 27,119
11:13 AM $ 0.117
+0.00%
$ 63.27 million $ 37,554
11:08 AM $ 0.117
+0.00%
$ 63.28 million $ 37,611
11:03 AM $ 0.117
+0.00%
$ 63.33 million $ 37,681
10:58 AM $ 0.119
+0.00%
$ 64.07 million $ 37,703
10:53 AM $ 0.119
+0.00%
$ 63.96 million $ 37,532
10:48 AM $ 0.118
+0.00%
$ 63.85 million $ 37,560
10:43 AM $ 0.119
+0.00%
$ 63.94 million $ 37,498
10:38 AM $ 0.119
+0.00%
$ 63.92 million $ 37,543
10:33 AM $ 0.119
+0.00%
$ 63.9 million $ 37,474
10:28 AM $ 0.119
+0.00%
$ 63.93 million $ 37,398
10:23 AM $ 0.119
+0.00%
$ 63.95 million $ 37,416
10:18 AM $ 0.119
+0.00%
$ 63.97 million $ 37,100
10:13 AM $ 0.119
+0.00%
$ 63.94 million $ 37,113
10:08 AM $ 0.119
+0.00%
$ 63.96 million $ 37,110
10:03 AM $ 0.119
+0.00%
$ 63.95 million $ 37,064
9:58 AM $ 0.118
+0.00%
$ 63.88 million $ 37,061
9:53 AM $ 0.119
+0.00%
$ 63.9 million $ 37,176
9:48 AM $ 0.119
+0.74%
$ 63.95 million $ 36,900
9:43 AM $ 0.118
+0.00%
$ 63.5 million $ 31,629
9:38 AM $ 0.118
+0.00%
$ 63.53 million $ 31,652
9:33 AM $ 0.118
+0.00%
$ 63.48 million $ 31,601
9:28 AM $ 0.118
+0.00%
$ 63.57 million $ 31,576
9:23 AM $ 0.118
+0.00%
$ 63.62 million $ 31,591
9:18 AM $ 0.118
+0.58%
$ 63.7 million $ 31,640
9:16 AM $ 0.117
+0.00%
$ 63.7 million $ 28,288
9:13 AM $ 0.117
+0.00%
$ 63.3 million $ 28,657
9:08 AM $ 0.117
+0.00%
$ 63.28 million $ 28,784
9:03 AM $ 0.118
+0.00%
$ 63.43 million $ 28,776
8:58 AM $ 0.118
+0.00%
$ 63.54 million $ 28,734
2:49 AM $ 0.131
+0.00%
$ 70.56 million $ 31,217
2:44 AM $ 0.131
+0.00%
$ 70.52 million $ 31,191
2:39 AM $ 0.13
+0.00%
$ 70.32 million $ 31,275
2:34 AM $ 0.131
+0.00%
$ 70.42 million $ 31,080
2:29 AM $ 0.131
+0.00%
$ 70.63 million $ 31,121
2:24 AM $ 0.131
+0.00%
$ 70.72 million $ 30,917
2:19 AM $ 0.131
+0.00%
$ 70.83 million $ 30,871
2:14 AM $ 0.131
+0.00%
$ 70.52 million $ 30,903
2:09 AM $ 0.131
+0.00%
$ 70.46 million $ 30,942
2:04 AM $ 0.131
+0.00%
$ 70.52 million $ 30,923
1:59 AM $ 0.131
+0.00%
$ 70.47 million $ 30,951
Download