Substratum Historical Data

SUB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.00253
+3.01%
$ 1.5 million $ 208
Dec 21, 2021 $ 0.00246
+1.46%
$ 1.46 million $ 733
Dec 20, 2021 $ 0.00243
-0.65%
$ 1.44 million $ 225
Dec 19, 2021 $ 0.00245
+0.29%
$ 1.45 million $ 488
Dec 18, 2021 $ 0.00244
-2.06%
$ 1.44 million $ 2
Dec 17, 2021 $ 0.0025
-0.94%
$ 1.48 million $ 138
Dec 16, 2021 $ 0.00252
+4.54%
$ 1.49 million $ 425
Dec 15, 2021 $ 0.00241
-13.59%
$ 1.43 million $ 39
Dec 14, 2021 $ 0.00279
+14.59%
$ 1.65 million $ 15
Dec 13, 2021 $ 0.00243
-8.34%
$ 1.44 million $ 210
Dec 11, 2021 $ 0.00279
+2.81%
$ 1.65 million $ 18
Dec 10, 2021 $ 0.00273
-1.43%
$ 1.61 million $ 45
Dec 9, 2021 $ 0.00277
+13.55%
$ 1.64 million $ 351
Dec 8, 2021 $ 0.00244
-1.93%
$ 1.44 million $ 50
Dec 7, 2021 $ 0.00248
-1.80%
$ 1.47 million $ 60
Dec 6, 2021 $ 0.00252
+1.42%
$ 1.49 million $ 48
Dec 5, 2021 $ 0.00248
-9.68%
$ 1.47 million $ 289
Dec 4, 2021 $ 0.00275
-17.67%
$ 1.63 million $ 616
Dec 3, 2021 $ 0.00335
-4.33%
$ 1.98 million $ 3
Dec 2, 2021 $ 0.0035
+9.46%
$ 2.07 million $ 11
Dec 1, 2021 $ 0.00319
+5.75%
$ 1.89 million $ 280
Nov 30, 2021 $ 0.00302
-0.74%
$ 1.79 million $ 44
Nov 29, 2021 $ 0.00304
-9.51%
$ 1.8 million $ 367
Nov 28, 2021 $ 0.00336
+6.13%
$ 1.99 million $ 20
Nov 27, 2021 $ 0.00316
-6.53%
$ 1.87 million $ 241
Nov 26, 2021 $ 0.00339
-5.53%
$ 2.01 million $ 305
Nov 25, 2021 $ 0.00359
+4.92%
$ 2.12 million $ 1
Nov 24, 2021 $ 0.00342
-7.44%
$ 2.02 million $ 165
Nov 23, 2021 $ 0.00369
+3.91%
$ 2.18 million $ 595
Nov 22, 2021 $ 0.00355
-3.88%
$ 2.1 million $ 70
Nov 21, 2021 $ 0.00371
-10.95%
$ 2.19 million $ 241
Nov 20, 2021 $ 0.00417
+17.81%
$ 2.47 million $ 7
Nov 19, 2021 $ 0.00353
-0.50%
$ 2.09 million $ 387
Nov 18, 2021 $ 0.00355
-4.08%
$ 2.1 million $ 235
Nov 17, 2021 $ 0.0037
-10.28%
$ 2.19 million $ 200
Nov 16, 2021 $ 0.00412
-27.50%
$ 2.44 million $ 1,727
Nov 15, 2021 $ 0.00632
+19.60%
$ 3.74 million $ 8,445
Nov 14, 2021 $ 0.00527
+30.04%
$ 3.12 million $ 15,387
Nov 13, 2021 $ 0.00406
+10.25%
$ 2.4 million $ 629
Nov 12, 2021 $ 0.00367
-4.91%
$ 2.17 million $ 1,455
Nov 11, 2021 $ 0.00386
-8.71%
$ 2.29 million $ 350
Nov 10, 2021 $ 0.00422
-7.62%
$ 2.5 million $ 1,516
Nov 9, 2021 $ 0.00457
-1.22%
$ 2.71 million $ 558
Nov 8, 2021 $ 0.00463
+17.38%
$ 2.74 million $ 1,392
Nov 7, 2021 $ 0.00393
+6.24%
$ 2.33 million $ 1,503
Nov 6, 2021 $ 0.0037
+4.46%
$ 2.19 million $ 7
Nov 5, 2021 $ 0.00355
+1.80%
$ 2.1 million $ 1,205
Nov 4, 2021 $ 0.00348
+3.65%
$ 2.06 million $ 2,017
Nov 3, 2021 $ 0.00336
+5.35%
$ 1.99 million $ 1,083
Nov 2, 2021 $ 0.00319
-10.24%
$ 1.89 million $ 2,361