Substratum Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00028
+0.00%
$ 132,150 $ 0
Feb 6, 2024 $ 0.00028
+0.00%
$ 132,150 $ 0
Feb 5, 2024 $ 0.00029
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.00029
+52.58%
$ 136,822 $ 5
Feb 3, 2024 $ 0.00019
+0.00%
$ 89,673 $ 5
Feb 2, 2024 $ 0.000172
+0.01%
$ -- $ 1
Feb 1, 2024 $ 0.000172
+1.98%
$ 81,299 $ 5
Jan 31, 2024 $ 0.000128
-11.10%
$ 60,417 $ 25
Jan 30, 2024 $ 0.000144
+10.94%
$ 67,963 $ 0
Jan 29, 2024 $ 0.00013
-9.87%
$ 61,253 $ 4
Jan 28, 2024 $ 0.0002
+18.80%
$ -- $ 0
Jan 27, 2024 $ 0.000169
+0.92%
$ 79,527 $ 0
Jan 26, 2024 $ 0.000126
+4.29%
$ 59,633 $ 23
Jan 17, 2024 $ 0.000171
-0.87%
$ -- $ 0
Jan 16, 2024 $ 0.000172
+0.49%
$ 81,407 $ 0
Jan 15, 2024 $ 0.000172
+2.93%
$ 81,234 $ 2
Jan 14, 2024 $ 0.000167
-2.43%
$ 78,919 $ 2
Jan 13, 2024 $ 0.000171
-0.03%
$ 80,892 $ 8
Jan 12, 2024 $ 0.000183
-1.18%
$ -- $ 0
Jan 11, 2024 $ 0.000185
-2.14%
$ 87,546 $ 0
Jan 8, 2024 $ 0.000179
+0.99%
$ -- $ 0
Jan 7, 2024 $ 0.000177
-1.14%
$ 83,701 $ 0
Jan 3, 2024 $ 0.000149
-17.23%
$ -- $ 0
Jan 2, 2024 $ 0.00018
-1.48%
$ 85,113 $ 0
Jan 1, 2024 $ 0.000171
+0.42%
$ -- $ 0
Dec 31, 2023 $ 0.000169
-1.03%
$ 79,772 $ 0
Dec 27, 2023 $ 0.000172
+1.07%
$ -- $ 0
Dec 26, 2023 $ 0.000171
-0.61%
$ 80,536 $ 0
Dec 22, 2023 $ 0.00049
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.000218
-0.13%
$ 102,939 $ 0
Dec 20, 2023 $ 0.000218
+1.63%
$ 103,067 $ 0
Dec 18, 2023 $ 0.000427
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.000427
+239.24%
$ 201,576 $ 0
Dec 15, 2023 $ 0.00021
-2.44%
$ 99,063 $ 1
Dec 14, 2023 $ 0.000215
-0.36%
$ 101,524 $ 1
Dec 12, 2023 $ 0.000166
+0.50%
$ -- $ 0.01
Dec 11, 2023 $ 0.000165
-2.02%
$ 77,981 $ 0.01
Dec 7, 2023 $ 0.000169
+8.14%
$ 79,905 $ 0
Dec 6, 2023 $ 0.000166
-60.42%
$ 78,458 $ 0
Dec 5, 2023 $ 0.00042
+154.24%
$ 198,225 $ 0
Dec 4, 2023 $ 0.000165
+0.00%
$ 77,968 $ 0.01
Dec 3, 2023 $ 0.000158
+0.32%
$ 74,753 $ 2
Dec 2, 2023 $ 0.000158
-0.02%
$ 74,532 $ 2
Nov 30, 2023 $ 0.000152
+0.08%
$ -- $ 2
Nov 29, 2023 $ 0.000151
-0.89%
$ 71,430 $ 2
Nov 17, 2023 $ 0.000364
+0.44%
$ 171,931 $ 0.1
Nov 16, 2023 $ 0.000363
+91.42%
$ 171,177 $ 146
Nov 15, 2023 $ 0.00019
+4.60%
$ 89,462 $ 0.01
Nov 14, 2023 $ 0.00011
+0.00%
$ 51,963 $ 0.1
Nov 13, 2023 $ 0.00011
-25.78%
$ 51,963 $ 0.1