Substratum Historical Data

SUB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000367
-7.31%
$ 172,991 $ 0
Apr 13, 2023 $ 0.000395
+0.87%
$ 186,592 $ 4
Apr 11, 2023 $ 0.000331
+0.00%
$ -- $ 0
Apr 10, 2023 $ 0.000331
+0.00%
$ 156,314 $ 0
Apr 9, 2023 $ 0.000331
-44.42%
$ 156,314 $ 0
Apr 8, 2023 $ 0.000596
+5.50%
$ 281,210 $ 12
Apr 7, 2023 $ 0.0007
+0.00%
$ -- $ 0.01
Apr 6, 2023 $ 0.0007
+65.45%
$ 330,328 $ 0.01
Apr 5, 2023 $ 0.000423
-42.80%
$ 199,651 $ 0
Apr 4, 2023 $ 0.00074
+80.53%
$ 349,053 $ 12
Apr 3, 2023 $ 0.00041
+21.79%
$ 193,486 $ 6
Apr 2, 2023 $ 0.000337
+0.48%
$ 158,863 $ 0
Apr 1, 2023 $ 0.000335
-55.45%
$ 158,108 $ 0
Mar 31, 2023 $ 0.000752
+0.05%
$ 354,870 $ 0
Mar 30, 2023 $ 0.000752
+123.45%
$ 354,870 $ 4
Mar 29, 2023 $ 0.000337
-15.19%
$ 158,882 $ 178
Mar 27, 2023 $ 0.000544
-3.03%
$ 256,540 $ 0
Mar 26, 2023 $ 0.000561
-19.50%
$ 264,601 $ 7
Mar 24, 2023 $ 0.00048
-0.42%
$ -- $ 0
Mar 23, 2023 $ 0.000482
+3.47%
$ 227,560 $ 0
Mar 17, 2023 $ 0.0005
+0.00%
$ 235,982 $ 1
Mar 16, 2023 $ 0.0005
-0.02%
$ 235,982 $ 2
Mar 15, 2023 $ 0.000451
+0.00%
$ 212,667 $ 1
Mar 14, 2023 $ 0.000451
-43.60%
$ 212,667 $ 10
Mar 13, 2023 $ 0.000798
+10.97%
$ 376,479 $ 78
Mar 11, 2023 $ 0.000657
+1.54%
$ -- $ 3
Mar 10, 2023 $ 0.000645
+17.22%
$ 304,480 $ 3
Mar 9, 2023 $ 0.00055
+54.40%
$ 259,782 $ 5
Mar 8, 2023 $ 0.00034
+0.00%
$ -- $ 0
Mar 7, 2023 $ 0.00034
-53.47%
$ 160,279 $ 0
Mar 6, 2023 $ 0.000804
+0.25%
$ 379,282 $ 31
Mar 5, 2023 $ 0.000802
+154.89%
$ 378,520 $ 34
Mar 3, 2023 $ 0.000449
-3.33%
$ -- $ 32
Mar 2, 2023 $ 0.000464
+0.97%
$ 219,030 $ 33
Mar 1, 2023 $ 0.00064
+2.16%
$ -- $ 9
Feb 28, 2023 $ 0.000648
-2.14%
$ 306,030 $ 33
Feb 27, 2023 $ 0.000329
-0.27%
$ 155,214 $ 0
Feb 26, 2023 $ 0.00033
-31.29%
$ 155,621 $ 0.1
Feb 25, 2023 $ 0.00048
-7.89%
$ 226,496 $ 52
Feb 24, 2023 $ 0.000521
-42.12%
$ 245,893 $ 716
Feb 23, 2023 $ 0.0009
-10.25%
$ 424,798 $ 42
Feb 22, 2023 $ 0.001
+30.37%
$ 473,287 $ 838
Feb 21, 2023 $ 0.000769
+2.25%
$ 363,035 $ 100
Feb 20, 2023 $ 0.000752
+2.86%
$ 355,060 $ 200
Feb 19, 2023 $ 0.000731
+32.98%
$ 345,198 $ 110
Feb 18, 2023 $ 0.00055
+6.54%
$ 259,580 $ 38
Feb 17, 2023 $ 0.000516
-10.61%
$ 243,755 $ 21
Feb 16, 2023 $ 0.000579
-18.56%
$ 273,127 $ 0
Feb 15, 2023 $ 0.00071
+6.56%
$ 335,226 $ 8
Feb 14, 2023 $ 0.000666
+0.51%
$ 314,539 $ 0