HORDE Historical Data

HORDE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0₆32
-2.68%
$ 32,037 $ 3,463
May 10, 5 AM $ 0.0₆332
+0.00%
$ 33,157 $ 3,980
May 10, 2 AM $ 0.0₆318
+1.99%
$ 31,821 $ 4,814
May 10, 1 AM $ 0.0₆312
-1.07%
$ 31,165 $ 4,875
May 10, 12 AM $ 0.0₆316
-0.09%
$ 31,554 $ 4,906
May 9, 10 PM $ 0.0₆326
+0.00%
$ 32,623 $ 4,220
May 9, 3 PM $ 0.0₆375
+0.26%
$ 37,524 $ 5,429
May 9, 2 PM $ 0.0₆376
+2.16%
$ 37,559 $ 5,916
May 9, 1 PM $ 0.0₆366
+0.00%
$ 36,639 $ 7,062
May 9, 11 AM $ 0.0₆349
-3.38%
$ 34,903 $ 7,441
May 9, 10 AM $ 0.0₆352
-2.86%
$ 35,241 $ 7,643
May 9, 4 AM $ 0.0₆244
+0.00%
$ 24,411 $ 6,767
May 9, 3 AM $ 0.0₆259
+0.16%
$ 25,944 $ 6,611
May 9, 1 AM $ 0.0₆263
+0.27%
$ 26,254 $ 7,351
May 8, 8 PM $ 0.0₆253
+0.00%
$ 25,249 $ 8,132
May 8, 7 PM $ 0.0₆253
+0.00%
$ 25,249 $ 8,536
May 8, 1 PM $ 0.0₆235
+5.00%
$ 23,537 $ 6,537
May 8, 6 AM $ 0.0₆153
+0.00%
$ 15,336 $ 6,104
May 8, 4 AM $ 0.0₆168
+0.92%
$ 16,754 $ 6,136
May 8, 2 AM $ 0.0₆161
+0.00%
$ 16,128 $ 6,828
May 7, 10 PM $ 0.0₆162
+0.00%
$ 16,192 $ 8,123
May 7, 9 PM $ 0.0₆16
+0.00%
$ 15,962 $ 8,635
May 7, 5 PM $ 0.0₆154
-0.40%
$ 15,445 $ 22,783
May 7, 4 PM $ 0.0₆155
+4.52%
$ 15,499 $ 22,447
May 7, 3 PM $ 0.0₆153
+0.00%
$ 15,287 $ 22,474
May 7, 9 AM $ 0.0₆128
-0.18%
$ 12,821 $ 20,500
May 7, 8 AM $ 0.0₆131
-0.76%
$ 13,130 $ 20,532
Download