HORDE Historical Data

HORDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆401
+0.00%
$ 40,096 $ 1,172
Yesterday, at 8 PM $ 0.0₆401
+0.01%
$ 40,096 $ 1,172
Yesterday, at 7 PM $ 0.0₆401
-0.21%
$ 40,084 $ 1,172
Yesterday, at 6 PM $ 0.0₆402
-0.45%
$ 40,190 $ 1,272
Yesterday, at 5 PM $ 0.0₆404
+0.46%
$ 40,384 $ 1,316
Yesterday, at 4 PM $ 0.0₆402
+0.08%
$ 40,223 $ 1,500
Yesterday, at 3 PM $ 0.0₆409
-0.15%
$ 40,913 $ 1,510
Yesterday, at 2 PM $ 0.0₆406
+0.07%
$ 40,570 $ 1,268
Yesterday, at 1 PM $ 0.0₆407
-1.24%
$ 40,729 $ 1,251
Yesterday, at 12 PM $ 0.0₆413
-0.48%
$ 41,303 $ 1,262
Yesterday, at 11 AM $ 0.0₆419
-0.35%
$ 41,883 $ 1,683
Yesterday, at 10 AM $ 0.0₆418
+0.09%
$ 41,789 $ 1,901
Yesterday, at 9 AM $ 0.0₆418
+0.17%
$ 41,806 $ 1,929
Yesterday, at 8 AM $ 0.0₆416
-0.11%
$ 41,560 $ 1,918
Yesterday, at 7 AM $ 0.0₆416
-1.50%
$ 41,583 $ 1,914
Yesterday, at 6 AM $ 0.0₆421
+0.19%
$ 42,087 $ 2,103
Yesterday, at 5 AM $ 0.0₆422
-1.22%
$ 42,153 $ 2,102
Yesterday, at 4 AM $ 0.0₆438
-0.51%
$ 43,806 $ 2,073
Yesterday, at 3 AM $ 0.0₆44
-0.30%
$ 43,958 $ 2,145
Yesterday, at 2 AM $ 0.0₆438
-3.78%
$ 43,839 $ 2,279
Yesterday, at 12 AM $ 0.0₆434
-0.28%
$ 43,363 $ 2,182
May 14, 11 PM $ 0.0₆438
-4.81%
$ 43,772 $ 2,152
May 14, 10 PM $ 0.0₆458
+0.46%
$ 45,766 $ 2,048
May 14, 9 PM $ 0.0₆456
-0.32%
$ 45,562 $ 2,071
May 14, 8 PM $ 0.0₆456
-5.58%
$ 45,566 $ 2,104
May 14, 7 PM $ 0.0₆484
-2.51%
$ 48,414 $ 1,956
May 14, 6 PM $ 0.0₆511
+1.92%
$ 51,115 $ 2,092
May 14, 5 PM $ 0.0₆471
-0.37%
$ 47,123 $ 2,078
May 14, 4 PM $ 0.0₆474
-0.67%
$ 47,396 $ 1,892
May 14, 3 PM $ 0.0₆475
+4.90%
$ 47,463 $ 1,914
May 14, 2 PM $ 0.0₆456
-2.91%
$ 45,631 $ 2,195
May 14, 1 PM $ 0.0₆471
+0.00%
$ 47,093 $ 2,197
May 14, 7 AM $ 0.0₆412
-0.10%
$ 41,183 $ 1,838
May 14, 6 AM $ 0.0₆411
-0.64%
$ 41,051 $ 1,794
May 14, 5 AM $ 0.0₆412
+0.17%
$ 41,192 $ 1,800
May 14, 4 AM $ 0.0₆41
+0.10%
$ 41,026 $ 1,792
May 14, 2 AM $ 0.0₆423
-0.38%
$ 42,253 $ 1,482
May 14, 1 AM $ 0.0₆424
-3.24%
$ 42,443 $ 1,451
May 14, 12 AM $ 0.0₆439
+0.39%
$ 43,907 $ 1,490
May 13, 11 PM $ 0.0₆437
+0.72%
$ 43,737 $ 1,501
May 13, 10 PM $ 0.0₆442
+0.14%
$ 44,151 $ 1,515
May 13, 9 PM $ 0.0₆436
-0.13%
$ 43,589 $ 1,590
May 13, 8 PM $ 0.0₆447
+5.00%
$ 44,739 $ 1,681
May 13, 7 PM $ 0.0₆426
+0.00%
$ 42,610 $ 1,913
May 13, 3 PM $ 0.0₆41
+0.00%
$ 41,007 $ 1,506
May 13, 2 PM $ 0.0₆423
-0.19%
$ 42,310 $ 1,521
May 13, 1 PM $ 0.0₆426
-0.62%
$ 42,604 $ 1,478
May 13, 12 PM $ 0.0₆429
+0.00%
$ 42,878 $ 1,475
May 13, 11 AM $ 0.0₆424
-0.87%
$ 42,433 $ 1,291
May 13, 10 AM $ 0.0₆43
-1.14%
$ 42,946 $ 1,492
Download