St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000172
+0.00%
$ 171,721 $ 50,472
Today, at 7 PM $ 0.000171
-3.47%
$ 170,816 $ 50,087
Today, at 6 PM $ 0.000178
-1.55%
$ 178,333 $ 50,330
Today, at 5 PM $ 0.000181
+1.23%
$ 181,142 $ 52,246
Today, at 4 PM $ 0.000179
-2.09%
$ 179,392 $ 51,883
Today, at 3 PM $ 0.000183
-1.97%
$ 182,727 $ 52,893
Today, at 2 PM $ 0.000188
-0.87%
$ 188,214 $ 53,353
Today, at 1 PM $ 0.00019
-0.23%
$ 190,071 $ 56,312
Today, at 12 PM $ 0.000191
-2.97%
$ 190,510 $ 58,105
Today, at 11 AM $ 0.000196
-2.26%
$ 196,201 $ 60,864
Today, at 10 AM $ 0.000201
+2.61%
$ 200,834 $ 65,041
Today, at 9 AM $ 0.000194
-1.79%
$ 193,808 $ 66,253
Today, at 8 AM $ 0.000197
-2.23%
$ 197,334 $ 69,965
Today, at 7 AM $ 0.000202
-3.53%
$ 201,838 $ 69,991
Today, at 6 AM $ 0.000207
+16.08%
$ 206,779 $ 71,974
Today, at 5 AM $ 0.000178
-5.22%
$ 178,136 $ 63,259
Today, at 4 AM $ 0.000188
-2.14%
$ 188,028 $ 68,848
Today, at 3 AM $ 0.000192
-2.02%
$ 192,095 $ 76,471
Today, at 2 AM $ 0.000196
-3.60%
$ 196,065 $ 75,508
Today, at 1 AM $ 0.000204
-1.33%
$ 203,629 $ 77,014
Today, at 12 AM $ 0.000206
-2.28%
$ 206,453 $ 76,988
Yesterday, at 11 PM $ 0.000211
+2.48%
$ 211,474 $ 81,251
Yesterday, at 10 PM $ 0.000206
-14.25%
$ 206,134 $ 74,510
Yesterday, at 9 PM $ 0.00024
-0.14%
$ 240,291 $ 81,098
Yesterday, at 8 PM $ 0.00024
-2.15%
$ 240,259 $ 79,652
Yesterday, at 7 PM $ 0.000246
-9.58%
$ 245,768 $ 82,309
Yesterday, at 6 PM $ 0.000272
-0.14%
$ 271,862 $ 95,450
Yesterday, at 5 PM $ 0.000272
+1.10%
$ 271,871 $ 102,230
Yesterday, at 4 PM $ 0.000269
-3.47%
$ 268,912 $ 101,422
Yesterday, at 3 PM $ 0.000278
+4.77%
$ 278,097 $ 104,608
Yesterday, at 2 PM $ 0.000265
-6.91%
$ 265,424 $ 107,766
Yesterday, at 1 PM $ 0.000288
+3.01%
$ 287,893 $ 121,113
Yesterday, at 12 PM $ 0.000279
+9.37%
$ 279,487 $ 116,030
Yesterday, at 11 AM $ 0.000257
-3.11%
$ 257,340 $ 107,089
Yesterday, at 10 AM $ 0.000266
+5.04%
$ 266,083 $ 104,925
Yesterday, at 9 AM $ 0.000253
-9.05%
$ 253,319 $ 98,687
Yesterday, at 8 AM $ 0.000278
+6.38%
$ 278,423 $ 104,647
Yesterday, at 7 AM $ 0.000262
-6.54%
$ 261,737 $ 100,944
Yesterday, at 6 AM $ 0.00028
-3.68%
$ 279,940 $ 116,387
Yesterday, at 5 AM $ 0.00029
+15.48%
$ 289,956 $ 120,965
Yesterday, at 4 AM $ 0.000251
+0.18%
$ 251,096 $ 107,120
Yesterday, at 3 AM $ 0.000251
+7.54%
$ 251,368 $ 102,670
Yesterday, at 2 AM $ 0.000231
+7.84%
$ 230,853 $ 97,648
Yesterday, at 1 AM $ 0.000214
-1.99%
$ 213,884 $ 91,111
Yesterday, at 12 AM $ 0.000218
-0.15%
$ 218,268 $ 93,715
May 13, 11 PM $ 0.000218
+5.18%
$ 218,243 $ 92,749
May 13, 10 PM $ 0.000206
-0.88%
$ 206,398 $ 84,328
May 13, 9 PM $ 0.000209
-3.99%
$ 209,042 $ 87,731
May 13, 8 PM $ 0.000218
-6.37%
$ 217,621 $ 90,269
May 13, 7 PM $ 0.000231
-0.30%
$ 231,258 $ 96,096
Download