St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000172
+0.00%
$ 171,721 $ 50,530
8:18 PM $ 0.000172
+0.00%
$ 171,721 $ 50,472
8:17 PM $ 0.000173
+0.00%
$ 171,721 $ 50,472
8:16 PM $ 0.000173
-0.08%
$ 171,721 $ 49,907
8:15 PM $ 0.000171
-0.12%
$ 171,721 $ 49,907
8:13 PM $ 0.000171
+0.00%
$ 170,961 $ 49,981
8:08 PM $ 0.000171
+0.00%
$ 170,961 $ 49,833
8:07 PM $ 0.000171
+0.47%
$ 170,961 $ 49,920
8:03 PM $ 0.000171
+0.00%
$ 170,816 $ 50,039
7:58 PM $ 0.000171
+0.00%
$ 170,816 $ 50,087
7:53 PM $ 0.000171
+0.00%
$ 171,121 $ 50,087
7:48 PM $ 0.000171
+0.00%
$ 170,805 $ 49,931
7:47 PM $ 0.00017
+0.00%
$ 170,805 $ 49,916
7:43 PM $ 0.00017
+0.00%
$ 169,976 $ 49,925
7:38 PM $ 0.000168
+0.00%
$ 167,703 $ 49,925
7:37 PM $ 0.000168
+0.00%
$ 167,703 $ 32,453
7:33 PM $ 0.000183
+0.00%
$ 182,620 $ 51,142
7:32 PM $ 0.000181
+0.00%
$ 182,620 $ 51,142
7:29 PM $ 0.000185
+0.00%
$ 185,166 $ 50,264
7:27 PM $ 0.000187
+0.00%
$ 185,166 $ 50,741
7:24 PM $ 0.000187
-0.13%
$ 186,979 $ 52,444
7:23 PM $ 0.000187
+0.00%
$ 186,979 $ 52,444
7:18 PM $ 0.000186
+0.00%
$ 185,947 $ 52,444
7:15 PM $ 0.000184
+0.00%
$ 185,947 $ 52,030
7:13 PM $ 0.000183
+3.66%
$ 183,393 $ 51,425
7:08 PM $ 0.000177
+0.00%
$ 176,770 $ 50,248
7:07 PM $ 0.000177
+0.00%
$ 176,770 $ 32,867
6:58 PM $ 0.000178
+0.00%
$ 178,333 $ 50,330
6:53 PM $ 0.00018
+0.00%
$ 180,376 $ 50,330
6:48 PM $ 0.000177
+0.00%
$ 176,955 $ 50,510
6:47 PM $ 0.000178
+0.00%
$ 176,955 $ 32,958
6:43 PM $ 0.000176
+0.00%
$ 175,605 $ 50,615
6:41 PM $ 0.000177
+0.00%
$ 175,605 $ 50,140
6:38 PM $ 0.000178
+0.00%
$ 178,106 $ 50,628
6:37 PM $ 0.000178
+0.00%
$ 178,106 $ 50,591
6:34 PM $ 0.000179
+0.00%
$ 179,473 $ 50,603
6:33 PM $ 0.000179
-0.28%
$ 179,473 $ 50,725
6:28 PM $ 0.000179
+0.00%
$ 179,277 $ 52,239
6:25 PM $ 0.000179
+0.69%
$ 179,277 $ 52,306
6:23 PM $ 0.000178
+0.00%
$ 178,191 $ 51,831
6:20 PM $ 0.000179
-0.18%
$ 178,191 $ 52,059
6:18 PM $ 0.000179
+0.00%
$ 179,411 $ 51,996
6:13 PM $ 0.000181
+0.00%
$ 180,806 $ 52,061
6:08 PM $ 0.000181
+0.00%
$ 180,806 $ 52,255
6:07 PM $ 0.000181
+0.00%
$ 180,806 $ 52,255
6:03 PM $ 0.000181
+0.00%
$ 181,142 $ 52,246
5:58 PM $ 0.000181
+0.07%
$ 181,142 $ 52,246
5:53 PM $ 0.000183
+0.00%
$ 182,637 $ 52,105
5:45 PM $ 0.000187
+0.00%
$ 186,402 $ 52,129
5:43 PM $ 0.000186
+0.00%
$ 186,402 $ 52,463
Download