St. Jude Historical Data

STJUDE Page 10
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000182
+0.00%
$ 181,228 $ 63,615
5:34 AM $ 0.000182
+0.00%
$ 182,065 $ 63,849
5:29 AM $ 0.000183
+0.00%
$ 183,485 $ 63,932
5:28 AM $ 0.000183
+0.00%
$ 183,485 $ 63,932
5:24 AM $ 0.000183
+0.00%
$ 182,922 $ 64,059
5:21 AM $ 0.000184
-1.03%
$ 182,922 $ 64,240
5:19 AM $ 0.000186
+0.00%
$ 186,045 $ 66,472
5:14 AM $ 0.000186
+0.00%
$ 186,387 $ 66,472
5:11 AM $ 0.000187
+0.00%
$ 186,387 $ 66,425
5:09 AM $ 0.000187
+0.00%
$ 186,671 $ 68,435
5:07 AM $ 0.000187
-0.11%
$ 186,671 $ 68,731
5:04 AM $ 0.000188
+0.00%
$ 187,943 $ 68,822
5:01 AM $ 0.000188
+0.00%
$ 187,943 $ 68,776
4:59 AM $ 0.000188
+0.00%
$ 188,028 $ 68,848
4:54 AM $ 0.000188
+0.00%
$ 188,362 $ 68,848
4:49 AM $ 0.000188
+0.00%
$ 188,337 $ 68,912
4:48 AM $ 0.000189
+0.00%
$ 188,337 $ 69,242
4:47 AM $ 0.000189
+0.00%
$ 188,337 $ 69,242
4:46 AM $ 0.00019
+0.00%
$ 188,337 $ 69,179
4:44 AM $ 0.00019
+0.00%
$ 190,140 $ 69,724
4:41 AM $ 0.00019
+0.00%
$ 190,140 $ 69,778
4:40 AM $ 0.000191
+0.01%
$ 190,140 $ 70,115
4:39 AM $ 0.00019
+0.00%
$ 189,909 $ 73,879
4:37 AM $ 0.00019
+0.00%
$ 189,909 $ 73,867
4:34 AM $ 0.00019
+0.00%
$ 189,767 $ 73,859
4:31 AM $ 0.00019
+0.00%
$ 189,767 $ 73,880
4:30 AM $ 0.00019
+0.00%
$ 189,767 $ 74,059
4:29 AM $ 0.00019
+0.00%
$ 190,199 $ 74,687
4:24 AM $ 0.000191
+0.00%
$ 190,514 $ 75,486
4:22 AM $ 0.000191
+0.00%
$ 190,514 $ 75,473
4:19 AM $ 0.000192
+0.00%
$ 191,516 $ 75,790
4:18 AM $ 0.000191
-0.27%
$ 191,516 $ 75,790
4:15 AM $ 0.000192
-0.01%
$ 191,516 $ 76,116
4:14 AM $ 0.000192
+0.00%
$ 192,038 $ 76,303
4:09 AM $ 0.000192
+0.00%
$ 192,107 $ 76,303
4:07 AM $ 0.000192
+0.00%
$ 192,107 $ 76,310
4:05 AM $ 0.000192
+0.00%
$ 192,107 $ 76,332
4:04 AM $ 0.000192
+0.00%
$ 191,969 $ 76,239
4:03 AM $ 0.000192
+0.00%
$ 191,969 $ 76,239
Download