St. Jude Historical Data

STJUDE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000231
-0.30%
$ 231,258 $ 96,096
May 13, 6 PM $ 0.000232
+16.45%
$ 231,654 $ 92,952
May 13, 5 PM $ 0.000201
+10.14%
$ 201,032 $ 76,789
May 13, 4 PM $ 0.000183
-3.34%
$ 182,525 $ 78,241
May 13, 3 PM $ 0.000189
+9.49%
$ 188,686 $ 86,678
May 13, 2 PM $ 0.000172
-2.87%
$ 171,819 $ 71,131
May 13, 1 PM $ 0.00018
-5.20%
$ 180,288 $ 72,277
May 13, 12 PM $ 0.000192
-3.71%
$ 192,143 $ 102,890
May 13, 11 AM $ 0.0002
+8.11%
$ 199,607 $ 105,834
May 13, 10 AM $ 0.000186
+0.94%
$ 185,970 $ 104,907
May 13, 9 AM $ 0.000185
+1.02%
$ 185,451 $ 110,490
May 13, 8 AM $ 0.000182
-7.76%
$ 181,809 $ 122,339
May 13, 7 AM $ 0.000156
-7.42%
$ 156,398 $ 119,146
May 13, 6 AM $ 0.000169
-7.28%
$ 168,841 $ 109,593
May 13, 5 AM $ 0.000182
-1.77%
$ 182,100 $ 116,265
May 13, 4 AM $ 0.000185
+5.61%
$ 185,386 $ 120,576
May 13, 3 AM $ 0.000175
+0.76%
$ 175,343 $ 117,704
May 13, 2 AM $ 0.000174
+0.68%
$ 174,103 $ 127,735
May 13, 1 AM $ 0.000173
+1.80%
$ 172,881 $ 129,059
May 13, 12 AM $ 0.00017
-4.67%
$ 169,674 $ 132,132
May 12, 11 PM $ 0.000178
+20.69%
$ 177,978 $ 137,268
May 12, 10 PM $ 0.000148
-8.28%
$ 147,570 $ 118,380
May 12, 9 PM $ 0.000161
-7.75%
$ 160,937 $ 130,607
May 12, 8 PM $ 0.000174
+0.39%
$ 174,493 $ 147,011
May 12, 7 PM $ 0.000173
-2.12%
$ 173,108 $ 154,504
May 12, 6 PM $ 0.000177
-0.21%
$ 176,580 $ 166,207
May 12, 5 PM $ 0.000177
-6.75%
$ 176,932 $ 180,889
May 12, 4 PM $ 0.000186
-15.60%
$ 186,461 $ 217,477
May 12, 3 PM $ 0.000223
-2.61%
$ 223,435 $ 350,661
May 12, 9 AM $ 0.000117
-1.11%
$ 117,119 $ 177,880
May 12, 8 AM $ 0.000119
+6.11%
$ 118,599 $ 170,896
May 12, 7 AM $ 0.000112
+0.46%
$ 111,773 $ 163,170
May 12, 6 AM $ 0.000111
-8.36%
$ 110,921 $ 162,551
May 12, 5 AM $ 0.000122
+11.20%
$ 122,246 $ 154,086
May 12, 4 AM $ 0.00011
+5.01%
$ 109,882 $ 156,054
May 12, 3 AM $ 0.000105
-20.70%
$ 104,849 $ 150,858
May 12, 2 AM $ 0.000133
-7.00%
$ 133,159 $ 174,013
May 12, 1 AM $ 0.000143
-5.14%
$ 143,103 $ 182,873
May 12, 12 AM $ 0.000151
+7.24%
$ 150,961 $ 189,986
May 11, 11 PM $ 0.000141
-2.91%
$ 140,507 $ 178,740
May 11, 10 PM $ 0.000145
-7.12%
$ 144,500 $ 183,007
May 11, 4 PM $ 0.000087
+3.32%
$ 87,006 $ 153,587
May 11, 3 PM $ 0.0000843
+9.08%
$ 84,249 $ 43,399
May 11, 2 PM $ 0.0000776
-3.89%
$ 77,605 $ 56,672
May 11, 1 PM $ 0.0000805
-1.42%
$ 80,543 $ 58,806
May 11, 12 PM $ 0.0000817
-2.58%
$ 81,700 $ 62,514
May 11, 11 AM $ 0.0000839
+5.15%
$ 83,860 $ 65,440
May 11, 10 AM $ 0.0000798
-6.22%
$ 79,775 $ 47,592
May 11, 9 AM $ 0.000085
-2.12%
$ 84,986 $ 67,856
May 11, 8 AM $ 0.000087
+3.20%
$ 86,972 $ 68,627