St. Jude Historical Data

STJUDE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000904
-4.75%
$ 90,409 $ 60,310
May 9, 6 AM $ 0.0000938
-1.15%
$ 93,801 $ 61,249
May 9, 5 AM $ 0.0000946
-4.33%
$ 94,554 $ 60,779
May 9, 4 AM $ 0.000099
+18.33%
$ 98,965 $ 63,518
May 9, 3 AM $ 0.0000835
+1.38%
$ 83,454 $ 56,211
May 9, 2 AM $ 0.000082
-4.47%
$ 81,973 $ 55,785
May 9, 1 AM $ 0.0000857
-3.21%
$ 85,689 $ 57,671
May 9, 12 AM $ 0.0000886
+15.42%
$ 88,574 $ 59,785
May 8, 11 PM $ 0.0000769
-5.06%
$ 76,925 $ 57,670
May 8, 10 PM $ 0.0000811
+11.83%
$ 81,128 $ 60,516
May 8, 9 PM $ 0.0000734
+10.83%
$ 73,430 $ 44,359
May 8, 8 PM $ 0.0000667
-2.72%
$ 66,696 $ 56,882
May 8, 7 PM $ 0.0000686
-11.98%
$ 68,621 $ 53,376
May 8, 6 PM $ 0.0000781
-0.44%
$ 78,056 $ 55,617
May 8, 5 PM $ 0.0000786
+5.70%
$ 78,561 $ 55,911
May 8, 4 PM $ 0.0000738
+2.77%
$ 73,803 $ 54,326
May 8, 3 PM $ 0.0000717
-2.74%
$ 71,650 $ 53,336
May 8, 2 PM $ 0.0000737
+2.34%
$ 73,665 $ 53,387
May 8, 1 PM $ 0.000072
-6.39%
$ 71,955 $ 52,544
May 8, 12 PM $ 0.0000756
-4.87%
$ 75,618 $ 55,113
May 8, 11 AM $ 0.0000796
+6.01%
$ 79,591 $ 57,788
May 8, 10 AM $ 0.0000752
-3.14%
$ 75,153 $ 53,406
May 8, 9 AM $ 0.0000777
+11.20%
$ 77,665 $ 56,565
May 8, 8 AM $ 0.0000696
-0.27%
$ 69,646 $ 51,911
May 8, 7 AM $ 0.0000746
-2.84%
$ 74,597 $ 52,401
May 8, 6 AM $ 0.0000767
-1.57%
$ 76,685 $ 55,422
May 8, 5 AM $ 0.0000778
+1.26%
$ 77,759 $ 57,340
May 8, 4 AM $ 0.000077
+9.81%
$ 76,974 $ 57,630
May 8, 3 AM $ 0.0000699
+3.13%
$ 69,877 $ 53,987
May 8, 2 AM $ 0.0000678
-6.89%
$ 67,754 $ 55,169
May 8, 1 AM $ 0.000073
+12.18%
$ 72,984 $ 58,856
May 8, 12 AM $ 0.0000637
+2.88%
$ 63,685 $ 48,519
May 7, 11 PM $ 0.0000619
-2.69%
$ 61,900 $ 49,266
May 7, 10 PM $ 0.0000635
-14.37%
$ 63,543 $ 48,245
May 7, 9 PM $ 0.0000758
-7.70%
$ 75,767 $ 49,102
May 7, 8 PM $ 0.0000833
-2.82%
$ 83,336 $ 50,951
May 7, 7 PM $ 0.0000868
-5.43%
$ 86,781 $ 52,014
May 7, 6 PM $ 0.0000879
-4.91%
$ 87,858 $ 52,801
May 7, 5 PM $ 0.0000923
+7.03%
$ 92,274 $ 59,858
May 7, 4 PM $ 0.0000862
-1.46%
$ 86,210 $ 62,486
May 7, 3 PM $ 0.0000873
+2.30%
$ 87,303 $ 66,782
May 7, 2 PM $ 0.0000865
-6.29%
$ 86,531 $ 70,569
May 7, 1 PM $ 0.0000925
-1.76%
$ 92,451 $ 79,734
May 7, 12 PM $ 0.0000944
+12.64%
$ 94,373 $ 64,200
May 7, 11 AM $ 0.0000838
+2.05%
$ 83,782 $ 88,636
May 7, 10 AM $ 0.0000817
-6.72%
$ 81,690 $ 88,667
May 7, 9 AM $ 0.0000878
+0.17%
$ 87,793 $ 74,499
May 7, 8 AM $ 0.0000877
-5.78%
$ 87,722 $ 95,024
May 7, 7 AM $ 0.0000931
-2.14%
$ 93,118 $ 100,289
May 7, 6 AM $ 0.0000954
-8.37%
$ 95,378 $ 100,180