St. Jude Historical Data

STJUDE Page 4
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000192
+0.00%
$ 192,134 $ 54,628
2:08 PM $ 0.000189
+0.00%
$ 189,108 $ 54,628
2:07 PM $ 0.000189
-0.12%
$ 189,108 $ 54,819
2:06 PM $ 0.00019
+0.00%
$ 189,108 $ 54,819
2:05 PM $ 0.00019
+0.00%
$ 189,108 $ 55,847
2:03 PM $ 0.00019
+0.00%
$ 189,686 $ 56,101
2:02 PM $ 0.00019
+0.00%
$ 189,686 $ 56,145
1:59 PM $ 0.00019
+0.00%
$ 190,071 $ 56,312
1:58 PM $ 0.00019
+0.00%
$ 190,071 $ 56,417
1:53 PM $ 0.000194
+0.00%
$ 194,308 $ 56,417
1:51 PM $ 0.000194
+0.00%
$ 194,308 $ 56,486
1:48 PM $ 0.000194
-0.01%
$ 194,381 $ 56,902
1:46 PM $ 0.000196
+0.00%
$ 194,381 $ 56,914
1:43 PM $ 0.000196
+0.00%
$ 196,147 $ 58,280
1:38 PM $ 0.000196
+0.00%
$ 196,147 $ 58,247
1:37 PM $ 0.000196
+0.00%
$ 196,147 $ 58,247
1:34 PM $ 0.000196
+0.00%
$ 195,911 $ 58,275
1:28 PM $ 0.000196
+0.00%
$ 195,911 $ 58,245
1:23 PM $ 0.000194
+0.00%
$ 193,801 $ 58,245
1:21 PM $ 0.000193
+0.00%
$ 193,801 $ 40,167
1:18 PM $ 0.000186
+0.00%
$ 185,874 $ 40,151
1:09 PM $ 0.000186
-1.05%
$ 186,352 $ 57,248
1:08 PM $ 0.000188
+0.00%
$ 186,352 $ 57,248
1:07 PM $ 0.000188
+0.00%
$ 186,352 $ 57,248
1:05 PM $ 0.00019
+0.00%
$ 186,352 $ 57,309
1:03 PM $ 0.000191
+0.00%
$ 190,510 $ 57,981
12:58 PM $ 0.000191
+0.00%
$ 190,510 $ 58,105
12:53 PM $ 0.00019
+0.00%
$ 189,820 $ 58,105
12:49 PM $ 0.00019
-0.39%
$ 190,246 $ 58,707
12:48 PM $ 0.000191
+0.00%
$ 190,246 $ 58,707
12:43 PM $ 0.000191
+0.00%
$ 190,611 $ 58,707
12:38 PM $ 0.00019
+0.00%
$ 190,267 $ 58,775
12:37 PM $ 0.000191
+0.00%
$ 190,267 $ 58,840
12:36 PM $ 0.000191
+0.00%
$ 190,267 $ 58,840
12:33 PM $ 0.000191
+0.00%
$ 191,243 $ 60,049
12:28 PM $ 0.000191
+0.00%
$ 191,370 $ 60,049
12:23 PM $ 0.000194
+0.00%
$ 193,672 $ 59,987
12:21 PM $ 0.000194
+0.00%
$ 193,672 $ 41,755
12:09 PM $ 0.000198
+0.00%
$ 197,852 $ 60,904
12:08 PM $ 0.000198
+0.00%
$ 197,852 $ 60,904
12:07 PM $ 0.000198
+0.00%
$ 197,852 $ 60,904
12:03 PM $ 0.000196
+0.00%
$ 196,346 $ 60,950
11:58 AM $ 0.000196
+0.00%
$ 196,201 $ 60,864
11:56 AM $ 0.000196
+0.00%
$ 196,201 $ 60,896
11:53 AM $ 0.000196
+0.00%
$ 195,740 $ 61,742
11:48 AM $ 0.000196
+0.00%
$ 195,649 $ 61,778
11:45 AM $ 0.000196
-0.02%
$ 195,649 $ 61,824
11:44 AM $ 0.000196
+0.00%
$ 195,755 $ 62,110
11:43 AM $ 0.000196
-0.04%
$ 195,755 $ 62,112
11:38 AM $ 0.000196
+0.00%
$ 195,782 $ 62,132