St. Jude Historical Data

STJUDE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000954
-8.37%
$ 95,378 $ 100,180
May 7, 5 AM $ 0.000104
+9.70%
$ 104,075 $ 112,049
May 7, 4 AM $ 0.0000949
+0.45%
$ 94,911 $ 102,740
May 7, 3 AM $ 0.0000945
-6.69%
$ 94,522 $ 103,790
May 7, 2 AM $ 0.000101
+12.22%
$ 101,365 $ 106,601
May 7, 1 AM $ 0.0000904
+2.06%
$ 90,425 $ 100,129
May 7, 12 AM $ 0.0000887
-10.63%
$ 88,657 $ 100,063
May 6, 11 PM $ 0.0001
+0.20%
$ 100,293 $ 119,200
May 6, 10 PM $ 0.0001
+3.62%
$ 100,002 $ 123,162
May 6, 9 PM $ 0.0000848
-6.84%
$ 84,847 $ 111,159
May 6, 8 PM $ 0.0000912
+1.72%
$ 91,153 $ 124,565
May 6, 7 PM $ 0.0000891
-2.40%
$ 89,080 $ 105,227
May 6, 6 PM $ 0.0000922
+6.26%
$ 92,227 $ 128,426
May 6, 5 PM $ 0.000086
-8.09%
$ 85,986 $ 120,231
May 6, 4 PM $ 0.0000932
-1.38%
$ 93,168 $ 124,887
May 6, 3 PM $ 0.0000946
-5.01%
$ 94,631 $ 124,425
May 6, 2 PM $ 0.000101
+19.10%
$ 101,144 $ 126,887
May 6, 1 PM $ 0.0000848
-10.15%
$ 84,824 $ 109,278
May 6, 12 PM $ 0.0000935
-12.65%
$ 93,538 $ 91,585
May 6, 11 AM $ 0.000106
-1.93%
$ 105,741 $ 113,448
May 6, 10 AM $ 0.000108
-7.05%
$ 107,852 $ 109,288
May 6, 9 AM $ 0.000115
-0.83%
$ 115,049 $ 116,449
May 6, 8 AM $ 0.000116
-6.78%
$ 116,103 $ 116,291
May 6, 7 AM $ 0.000125
+3.55%
$ 124,545 $ 125,929
May 6, 6 AM $ 0.000121
-0.05%
$ 120,772 $ 121,398
May 6, 5 AM $ 0.000121
-4.38%
$ 120,788 $ 119,558
May 6, 4 AM $ 0.000126
-3.14%
$ 126,200 $ 121,644
May 6, 3 AM $ 0.00013
+2.20%
$ 130,376 $ 124,356
May 6, 2 AM $ 0.000128
-14.01%
$ 127,625 $ 121,878
May 6, 1 AM $ 0.000148
+11.63%
$ 148,284 $ 135,615
May 6, 12 AM $ 0.000134
-8.66%
$ 134,086 $ 121,648
May 5, 11 PM $ 0.000147
+2.81%
$ 147,288 $ 98,473
May 5, 10 PM $ 0.000143
+8.64%
$ 142,982 $ 108,674
May 5, 9 PM $ 0.000132
+41.52%
$ 131,751 $ 91,650
May 5, 8 PM $ 0.0000891
+4.72%
$ 89,102 $ 65,724
May 5, 7 PM $ 0.0000856
+6.36%
$ 85,641 $ 63,921
May 5, 6 PM $ 0.0000803
-2.99%
$ 80,283 $ 61,261
May 5, 5 PM $ 0.0000828
-5.88%
$ 82,784 $ 65,742
May 5, 4 PM $ 0.00009
-7.01%
$ 90,015 $ 68,053
May 5, 3 PM $ 0.0000984
-6.26%
$ 98,355 $ 83,046
May 5, 2 PM $ 0.000104
-13.30%
$ 104,050 $ 86,148
May 5, 1 PM $ 0.00012
+9.79%
$ 119,800 $ 75,658
May 5, 12 PM $ 0.00011
-4.06%
$ 109,771 $ 68,972
May 5, 11 AM $ 0.000113
-4.88%
$ 112,976 $ 89,627
May 5, 10 AM $ 0.000119
+11.23%
$ 118,881 $ 91,309
May 5, 9 AM $ 0.000107
+11.94%
$ 106,879 $ 85,293
May 5, 8 AM $ 0.0000934
+5.72%
$ 93,361 $ 60,188
May 5, 7 AM $ 0.0000883
+2.66%
$ 88,311 $ 73,275
May 5, 6 AM $ 0.0000865
-14.86%
$ 86,481 $ 71,995
May 5, 5 AM $ 0.000103
+6.24%
$ 103,292 $ 81,036