St. Jude Historical Data

STJUDE Page 5
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000191
+0.00%
$ 191,243 $ 60,049
12:28 PM $ 0.000191
+0.00%
$ 191,370 $ 60,049
12:23 PM $ 0.000194
+0.00%
$ 193,672 $ 59,987
12:21 PM $ 0.000194
+0.00%
$ 193,672 $ 41,755
12:09 PM $ 0.000198
+0.00%
$ 197,852 $ 60,904
12:08 PM $ 0.000198
+0.00%
$ 197,852 $ 60,904
12:07 PM $ 0.000198
+0.00%
$ 197,852 $ 60,904
12:03 PM $ 0.000196
+0.00%
$ 196,346 $ 60,950
11:58 AM $ 0.000196
+0.00%
$ 196,201 $ 60,864
11:56 AM $ 0.000196
+0.00%
$ 196,201 $ 60,896
11:53 AM $ 0.000196
+0.00%
$ 195,740 $ 61,742
11:48 AM $ 0.000196
+0.00%
$ 195,649 $ 61,778
11:45 AM $ 0.000196
-0.02%
$ 195,649 $ 61,824
11:44 AM $ 0.000196
+0.00%
$ 195,755 $ 62,110
11:43 AM $ 0.000196
-0.04%
$ 195,755 $ 62,112
11:38 AM $ 0.000196
+0.00%
$ 195,782 $ 62,132
11:37 AM $ 0.000196
+0.00%
$ 195,782 $ 62,301
11:34 AM $ 0.000196
+0.00%
$ 196,132 $ 62,761
11:33 AM $ 0.000196
+0.00%
$ 196,132 $ 62,761
11:28 AM $ 0.000196
+0.00%
$ 196,281 $ 62,761
11:27 AM $ 0.000196
+0.00%
$ 196,281 $ 62,715
11:23 AM $ 0.000197
+0.00%
$ 196,591 $ 63,857
11:18 AM $ 0.000197
+0.00%
$ 196,591 $ 63,809
11:13 AM $ 0.000197
+0.00%
$ 196,856 $ 63,809
11:08 AM $ 0.000197
+0.00%
$ 196,856 $ 63,663
11:07 AM $ 0.000197
+0.05%
$ 196,856 $ 64,701
11:03 AM $ 0.000201
+0.00%
$ 200,730 $ 64,754
10:59 AM $ 0.000201
-0.17%
$ 200,834 $ 65,041
10:58 AM $ 0.000202
+1.37%
$ 200,834 $ 65,041
10:53 AM $ 0.000198
+0.00%
$ 198,373 $ 66,395
10:48 AM $ 0.000199
+0.00%
$ 198,643 $ 66,314
10:43 AM $ 0.000198
+0.00%
$ 198,268 $ 66,301
10:40 AM $ 0.000198
+0.00%
$ 198,268 $ 66,364
10:38 AM $ 0.000199
+0.00%
$ 198,859 $ 66,445
10:37 AM $ 0.000199
-0.19%
$ 198,859 $ 66,384
10:33 AM $ 0.000199
+0.00%
$ 198,878 $ 67,104
10:28 AM $ 0.000199
+0.00%
$ 198,878 $ 67,205
10:23 AM $ 0.000199
+0.00%
$ 198,963 $ 67,205
10:18 AM $ 0.000199
+0.00%
$ 199,042 $ 67,283
10:13 AM $ 0.000199
+0.00%
$ 198,903 $ 67,256
10:08 AM $ 0.000199
+0.00%
$ 199,195 $ 67,183
10:07 AM $ 0.000199
+0.00%
$ 199,195 $ 67,134
10:03 AM $ 0.000196
+0.00%
$ 195,726 $ 67,158
9:59 AM $ 0.000194
+0.00%
$ 193,808 $ 66,253
9:58 AM $ 0.000194
+0.00%
$ 193,808 $ 66,253
9:57 AM $ 0.000194
+0.00%
$ 193,808 $ 66,156
9:53 AM $ 0.000194
+0.00%
$ 194,044 $ 66,267
9:50 AM $ 0.000195
+0.00%
$ 194,044 $ 66,244
9:48 AM $ 0.000195
+0.00%
$ 195,401 $ 66,779
9:43 AM $ 0.000199
+0.00%
$ 198,739 $ 66,807