St. Jude Historical Data

STJUDE Page 6
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000197
+0.00%
$ 196,591 $ 63,809
11:13 AM $ 0.000197
+0.00%
$ 196,856 $ 63,809
11:08 AM $ 0.000197
+0.00%
$ 196,856 $ 63,663
11:07 AM $ 0.000197
+0.05%
$ 196,856 $ 64,701
11:03 AM $ 0.000201
+0.00%
$ 200,730 $ 64,754
10:59 AM $ 0.000201
-0.17%
$ 200,834 $ 65,041
10:58 AM $ 0.000202
+1.37%
$ 200,834 $ 65,041
10:53 AM $ 0.000198
+0.00%
$ 198,373 $ 66,395
10:48 AM $ 0.000199
+0.00%
$ 198,643 $ 66,314
10:43 AM $ 0.000198
+0.00%
$ 198,268 $ 66,301
10:40 AM $ 0.000198
+0.00%
$ 198,268 $ 66,364
10:38 AM $ 0.000199
+0.00%
$ 198,859 $ 66,445
10:37 AM $ 0.000199
-0.19%
$ 198,859 $ 66,384
10:33 AM $ 0.000199
+0.00%
$ 198,878 $ 67,104
10:28 AM $ 0.000199
+0.00%
$ 198,878 $ 67,205
10:23 AM $ 0.000199
+0.00%
$ 198,963 $ 67,205
10:18 AM $ 0.000199
+0.00%
$ 199,042 $ 67,283
10:13 AM $ 0.000199
+0.00%
$ 198,903 $ 67,256
10:08 AM $ 0.000199
+0.00%
$ 199,195 $ 67,183
10:07 AM $ 0.000199
+0.00%
$ 199,195 $ 67,134
10:03 AM $ 0.000196
+0.00%
$ 195,726 $ 67,158
9:59 AM $ 0.000194
+0.00%
$ 193,808 $ 66,253
9:58 AM $ 0.000194
+0.00%
$ 193,808 $ 66,253
9:57 AM $ 0.000194
+0.00%
$ 193,808 $ 66,156
9:53 AM $ 0.000194
+0.00%
$ 194,044 $ 66,267
9:50 AM $ 0.000195
+0.00%
$ 194,044 $ 66,244
9:48 AM $ 0.000195
+0.00%
$ 195,401 $ 66,779
9:43 AM $ 0.000199
+0.00%
$ 198,739 $ 66,807
9:42 AM $ 0.000199
+0.00%
$ 198,739 $ 67,203
9:41 AM $ 0.000202
+0.00%
$ 198,739 $ 67,203
9:38 AM $ 0.000202
+0.00%
$ 202,003 $ 68,051
9:37 AM $ 0.000202
+0.00%
$ 202,003 $ 68,053
9:35 AM $ 0.000201
+0.00%
$ 202,003 $ 68,058
9:33 AM $ 0.000201
+0.00%
$ 201,487 $ 68,802
9:28 AM $ 0.000202
+0.00%
$ 201,508 $ 68,802
9:23 AM $ 0.000201
+0.00%
$ 201,199 $ 68,678
9:18 AM $ 0.000201
+0.00%
$ 201,302 $ 68,742
9:14 AM $ 0.000201
+0.00%
$ 201,265 $ 68,683
9:13 AM $ 0.000201
+0.00%
$ 201,265 $ 68,683
9:11 AM $ 0.0002
+0.00%
$ 201,265 $ 68,683
9:08 AM $ 0.000198
+0.00%
$ 197,682 $ 69,881
9:07 AM $ 0.000197
+0.00%
$ 197,682 $ 69,947
9:03 AM $ 0.000197
+0.00%
$ 197,334 $ 69,938
8:58 AM $ 0.000197
+0.00%
$ 197,334 $ 69,965
8:53 AM $ 0.000197
+0.00%
$ 197,306 $ 69,965
8:48 AM $ 0.000197
+0.00%
$ 197,053 $ 69,997
8:43 AM $ 0.000197
+0.00%
$ 197,053 $ 69,957
8:38 AM $ 0.000197
+0.00%
$ 197,463 $ 69,957
8:37 AM $ 0.000198
+0.00%
$ 197,463 $ 69,938
8:35 AM $ 0.000198
+0.00%
$ 197,463 $ 69,944