St. Jude Historical Data

STJUDE Page 7
Date Close Price change Market cap Trading volume
9:18 AM $ 0.000201
+0.00%
$ 201,302 $ 68,742
9:14 AM $ 0.000201
+0.00%
$ 201,265 $ 68,683
9:13 AM $ 0.000201
+0.00%
$ 201,265 $ 68,683
9:11 AM $ 0.0002
+0.00%
$ 201,265 $ 68,683
9:08 AM $ 0.000198
+0.00%
$ 197,682 $ 69,881
9:07 AM $ 0.000197
+0.00%
$ 197,682 $ 69,947
9:03 AM $ 0.000197
+0.00%
$ 197,334 $ 69,938
8:58 AM $ 0.000197
+0.00%
$ 197,334 $ 69,965
8:53 AM $ 0.000197
+0.00%
$ 197,306 $ 69,965
8:48 AM $ 0.000197
+0.00%
$ 197,053 $ 69,997
8:43 AM $ 0.000197
+0.00%
$ 197,053 $ 69,957
8:38 AM $ 0.000197
+0.00%
$ 197,463 $ 69,957
8:37 AM $ 0.000198
+0.00%
$ 197,463 $ 69,938
8:35 AM $ 0.000198
+0.00%
$ 197,463 $ 69,944
8:33 AM $ 0.000198
+0.00%
$ 197,887 $ 70,008
8:28 AM $ 0.000198
+0.00%
$ 197,911 $ 70,008
8:27 AM $ 0.000197
+0.00%
$ 197,911 $ 70,021
8:23 AM $ 0.000197
+0.00%
$ 197,224 $ 69,763
8:20 AM $ 0.000197
-0.20%
$ 197,224 $ 69,858
8:18 AM $ 0.000198
+0.00%
$ 197,879 $ 70,041
8:13 AM $ 0.000198
+0.03%
$ 197,964 $ 69,931
8:11 AM $ 0.000198
+0.80%
$ 197,964 $ 69,983
8:08 AM $ 0.0002
+0.00%
$ 199,866 $ 69,408
8:07 AM $ 0.0002
+0.00%
$ 199,866 $ 69,433
8:04 AM $ 0.000202
+0.06%
$ 202,367 $ 70,016
8:01 AM $ 0.000202
+0.20%
$ 202,367 $ 69,980
7:59 AM $ 0.000202
+0.00%
$ 201,838 $ 69,991
7:54 AM $ 0.000199
+0.00%
$ 199,264 $ 69,955
7:49 AM $ 0.000199
+0.00%
$ 199,264 $ 69,820
7:45 AM $ 0.000199
-0.12%
$ 199,264 $ 70,091
7:44 AM $ 0.0002
+0.00%
$ 200,309 $ 69,945
7:43 AM $ 0.0002
+0.00%
$ 200,309 $ 69,945
7:42 AM $ 0.000201
+0.00%
$ 200,309 $ 69,930
7:40 AM $ 0.000201
+0.00%
$ 200,309 $ 69,974
7:39 AM $ 0.000202
+0.00%
$ 202,349 $ 70,392
7:37 AM $ 0.000203
-0.26%
$ 202,349 $ 70,380
7:34 AM $ 0.000207
+0.00%
$ 207,165 $ 70,581
7:33 AM $ 0.000207
-0.12%
$ 207,165 $ 70,581
7:32 AM $ 0.000207
+0.00%
$ 207,165 $ 70,702
7:29 AM $ 0.000207
+0.00%
$ 206,839 $ 71,072
7:24 AM $ 0.000207
+0.00%
$ 206,839 $ 71,072
7:22 AM $ 0.000207
+0.00%
$ 206,839 $ 71,072
7:19 AM $ 0.000208
+0.00%
$ 207,544 $ 71,718
7:14 AM $ 0.000208
-0.05%
$ 208,140 $ 71,876
7:11 AM $ 0.000209
+0.00%
$ 208,140 $ 71,788
7:09 AM $ 0.000209
+0.00%
$ 208,705 $ 71,943
7:07 AM $ 0.000208
+0.00%
$ 208,705 $ 71,616
7:06 AM $ 0.000208
+0.00%
$ 208,705 $ 71,616
7:04 AM $ 0.000208
+0.00%
$ 208,047 $ 71,614
7:01 AM $ 0.000209
+0.00%
$ 208,047 $ 71,626