St. Jude Historical Data

STJUDE Page 8
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0002
+0.00%
$ 200,309 $ 69,945
7:43 AM $ 0.0002
+0.00%
$ 200,309 $ 69,945
7:42 AM $ 0.000201
+0.00%
$ 200,309 $ 69,930
7:40 AM $ 0.000201
+0.00%
$ 200,309 $ 69,974
7:39 AM $ 0.000202
+0.00%
$ 202,349 $ 70,392
7:37 AM $ 0.000203
-0.26%
$ 202,349 $ 70,380
7:34 AM $ 0.000207
+0.00%
$ 207,165 $ 70,581
7:33 AM $ 0.000207
-0.12%
$ 207,165 $ 70,581
7:32 AM $ 0.000207
+0.00%
$ 207,165 $ 70,702
7:29 AM $ 0.000207
+0.00%
$ 206,839 $ 71,072
7:24 AM $ 0.000207
+0.00%
$ 206,839 $ 71,072
7:22 AM $ 0.000207
+0.00%
$ 206,839 $ 71,072
7:19 AM $ 0.000208
+0.00%
$ 207,544 $ 71,718
7:14 AM $ 0.000208
-0.05%
$ 208,140 $ 71,876
7:11 AM $ 0.000209
+0.00%
$ 208,140 $ 71,788
7:09 AM $ 0.000209
+0.00%
$ 208,705 $ 71,943
7:07 AM $ 0.000208
+0.00%
$ 208,705 $ 71,616
7:06 AM $ 0.000208
+0.00%
$ 208,705 $ 71,616
7:04 AM $ 0.000208
+0.00%
$ 208,047 $ 71,614
7:01 AM $ 0.000209
+0.00%
$ 208,047 $ 71,626
6:59 AM $ 0.000207
+0.00%
$ 206,779 $ 71,974
6:58 AM $ 0.000209
+0.00%
$ 206,779 $ 71,974
6:57 AM $ 0.000209
+0.00%
$ 206,779 $ 72,576
6:54 AM $ 0.000208
+0.00%
$ 208,172 $ 72,564
6:52 AM $ 0.000208
+0.00%
$ 208,172 $ 72,575
6:50 AM $ 0.000208
-0.15%
$ 208,172 $ 72,613
6:49 AM $ 0.000205
-0.63%
$ 205,049 $ 72,613
6:48 AM $ 0.000206
+0.00%
$ 205,049 $ 53,976
6:47 AM $ 0.000208
+0.00%
$ 205,049 $ 53,967
6:45 AM $ 0.000208
+2.82%
$ 205,049 $ 53,897
6:43 AM $ 0.000198
+0.00%
$ 197,900 $ 69,266
6:42 AM $ 0.000198
+0.00%
$ 197,900 $ 69,266
6:39 AM $ 0.000195
+1.13%
$ 194,874 $ 68,006
6:38 AM $ 0.000189
+0.00%
$ 194,874 $ 68,006
6:37 AM $ 0.000188
+0.00%
$ 194,874 $ 67,416
6:34 AM $ 0.000179
+0.00%
$ 178,499 $ 66,157
6:29 AM $ 0.000179
+0.00%
$ 178,499 $ 63,047
6:24 AM $ 0.000179
+0.00%
$ 178,806 $ 63,011
6:23 AM $ 0.000179
+0.00%
$ 178,806 $ 63,011
6:21 AM $ 0.000179
+0.00%
$ 178,806 $ 63,330
6:20 AM $ 0.000179
+0.00%
$ 178,806 $ 63,169
6:19 AM $ 0.000179
+0.00%
$ 178,637 $ 63,212
6:14 AM $ 0.000178
+0.00%
$ 178,025 $ 63,212
6:11 AM $ 0.000178
+0.10%
$ 178,025 $ 63,265
6:09 AM $ 0.000178
+0.00%
$ 177,821 $ 63,248
6:07 AM $ 0.000178
+0.00%
$ 177,821 $ 63,189
6:04 AM $ 0.000178
+0.00%
$ 178,135 $ 63,100
6:00 AM $ 0.000178
+0.00%
$ 178,135 $ 63,292
5:59 AM $ 0.000178
+0.00%
$ 178,136 $ 63,259
5:58 AM $ 0.000178
+0.00%
$ 178,136 $ 63,259