St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000177
+0.00%
$ 178,333 $ 50,248
Yesterday $ 0.000211
-3.26%
$ 211,474 $ 81,251
May 13, 2026 $ 0.000218
+22.62%
$ 218,243 $ 92,749
May 12, 2026 $ 0.000178
+26.43%
$ 177,978 $ 137,268
May 11, 2026 $ 0.000141
+30.90%
$ 140,507 $ 178,740
May 10, 2026 $ 0.000107
+47.82%
$ 107,061 $ 80,069
May 9, 2026 $ 0.0000724
-5.62%
$ 72,427 $ 44,584
May 8, 2026 $ 0.0000769
+24.27%
$ 76,925 $ 57,670
May 7, 2026 $ 0.0000619
-37.60%
$ 61,900 $ 49,266
May 6, 2026 $ 0.0001
-31.68%
$ 100,293 $ 119,200
May 5, 2026 $ 0.000147
+29.35%
$ 147,288 $ 98,473
May 4, 2026 $ 0.000119
+56.92%
$ 118,549 $ 72,417
May 3, 2026 $ 0.0000755
-47.56%
$ 75,548 $ 84,877
May 2, 2026 $ 0.000145
-41.45%
$ 144,623 $ 225,165
May 1, 2026 $ 0.000248
-40.91%
$ 247,671 $ 493,202
Apr 30, 2026 $ 0.000419
-41.23%
$ 418,619 $ 2.36 million
Download