St. Jude Historical Data

STJUDE
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000163
+0.00%
$ 162,956 $ 51,156
10:13 PM $ 0.000163
+0.00%
$ 162,956 $ 51,231
10:12 PM $ 0.000162
+0.00%
$ 162,956 $ 51,231
10:08 PM $ 0.000159
+0.00%
$ 159,050 $ 51,083
10:07 PM $ 0.000159
+0.00%
$ 159,050 $ 51,178
10:03 PM $ 0.000161
+0.00%
$ 161,067 $ 51,220
9:53 PM $ 0.000161
+2.56%
$ 161,067 $ 33,137
9:46 PM $ 0.000169
+0.00%
$ 169,093 $ 31,505
9:37 PM $ 0.000169
+0.00%
$ 169,475 $ 32,322
9:08 PM $ 0.000169
+0.00%
$ 169,475 $ 50,374
9:07 PM $ 0.000169
+0.00%
$ 169,475 $ 32,533
8:58 PM $ 0.000171
+0.00%
$ 171,194 $ 50,447
8:54 PM $ 0.000171
+0.00%
$ 171,194 $ 50,435
8:48 PM $ 0.000171
+0.00%
$ 171,126 $ 50,471
8:43 PM $ 0.000171
+0.00%
$ 171,018 $ 50,471
8:38 PM $ 0.000171
+0.00%
$ 171,409 $ 50,446
8:37 PM $ 0.000171
+0.00%
$ 171,409 $ 50,463
8:33 PM $ 0.000171
+0.00%
$ 171,056 $ 50,512
8:28 PM $ 0.000171
+0.00%
$ 171,196 $ 50,402
8:25 PM $ 0.000172
+0.00%
$ 171,196 $ 50,388
8:23 PM $ 0.000172
+0.00%
$ 171,721 $ 50,530
8:18 PM $ 0.000172
+0.00%
$ 171,721 $ 50,472
8:17 PM $ 0.000173
+0.00%
$ 171,721 $ 50,472
8:16 PM $ 0.000173
-0.08%
$ 171,721 $ 49,907
8:15 PM $ 0.000171
-0.12%
$ 171,721 $ 49,907
8:13 PM $ 0.000171
+0.00%
$ 170,961 $ 49,981
8:08 PM $ 0.000171
+0.00%
$ 170,961 $ 49,833
8:07 PM $ 0.000171
+0.47%
$ 170,961 $ 49,920
8:03 PM $ 0.000171
+0.00%
$ 170,816 $ 50,039
7:58 PM $ 0.000171
+0.00%
$ 170,816 $ 50,087
7:53 PM $ 0.000171
+0.00%
$ 171,121 $ 50,087
7:48 PM $ 0.000171
+0.00%
$ 170,805 $ 49,931
7:47 PM $ 0.00017
+0.00%
$ 170,805 $ 49,916
7:43 PM $ 0.00017
+0.00%
$ 169,976 $ 49,925
7:38 PM $ 0.000168
+0.00%
$ 167,703 $ 49,925
7:37 PM $ 0.000168
+0.00%
$ 167,703 $ 32,453
7:33 PM $ 0.000183
+0.00%
$ 182,620 $ 51,142
7:32 PM $ 0.000181
+0.00%
$ 182,620 $ 51,142
7:29 PM $ 0.000185
+0.00%
$ 185,166 $ 50,264
7:27 PM $ 0.000187
+0.00%
$ 185,166 $ 50,741
7:24 PM $ 0.000187
-0.13%
$ 186,979 $ 52,444
7:23 PM $ 0.000187
+0.00%
$ 186,979 $ 52,444
7:18 PM $ 0.000186
+0.00%
$ 185,947 $ 52,444
7:15 PM $ 0.000184
+0.00%
$ 185,947 $ 52,030
7:13 PM $ 0.000183
+3.66%
$ 183,393 $ 51,425
7:08 PM $ 0.000177
+0.00%
$ 176,770 $ 50,248
7:07 PM $ 0.000177
+0.00%
$ 176,770 $ 32,867
6:58 PM $ 0.000178
+0.00%
$ 178,333 $ 50,330
6:53 PM $ 0.00018
+0.00%
$ 180,376 $ 50,330
6:48 PM $ 0.000177
+0.00%
$ 176,955 $ 50,510
Download