Insane Clown Protocol Historical Data

CLOWN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000831
+1.73%
$ 83,054 $ 398
May 20, 4 AM $ 0.0000816
+0.19%
$ 81,560 $ 314
May 20, 3 AM $ 0.0000815
+0.70%
$ 81,495 $ 342
May 20, 2 AM $ 0.000081
+0.11%
$ 80,996 $ 776
May 20, 1 AM $ 0.0000807
+0.23%
$ 80,656 $ 781
May 20, 12 AM $ 0.0000804
-0.54%
$ 80,427 $ 801
May 19, 11 PM $ 0.000081
+0.86%
$ 80,964 $ 801
May 19, 10 PM $ 0.0000803
-1.60%
$ 80,315 $ 788
May 19, 9 PM $ 0.0000816
+0.03%
$ 81,598 $ 767
May 19, 8 PM $ 0.0000815
+0.03%
$ 81,467 $ 767
May 19, 7 PM $ 0.0000816
-0.07%
$ 81,593 $ 765
May 19, 6 PM $ 0.0000819
-0.41%
$ 81,868 $ 769
May 19, 5 PM $ 0.0000822
-0.02%
$ 82,215 $ 771
May 19, 4 PM $ 0.000082
-0.99%
$ 82,011 $ 772
May 19, 3 PM $ 0.0000829
+0.40%
$ 82,869 $ 736
May 19, 2 PM $ 0.0000825
-0.99%
$ 82,523 $ 725
May 19, 1 PM $ 0.0000833
+0.27%
$ 83,252 $ 589
May 19, 12 PM $ 0.000083
+0.07%
$ 83,001 $ 582
May 19, 11 AM $ 0.000083
-0.06%
$ 82,959 $ 581
May 19, 10 AM $ 0.0000829
-0.63%
$ 82,853 $ 582
May 19, 9 AM $ 0.0000834
-1.01%
$ 83,449 $ 584
May 19, 8 AM $ 0.0000844
-0.31%
$ 84,409 $ 626
May 19, 7 AM $ 0.0000846
+0.19%
$ 84,643 $ 693
May 19, 6 AM $ 0.0000845
-0.35%
$ 84,489 $ 691
May 19, 5 AM $ 0.0000848
-0.34%
$ 84,842 $ 693
May 19, 4 AM $ 0.0000852
-0.79%
$ 85,156 $ 696
May 19, 3 AM $ 0.0000831
+7.80%
$ 83,113 $ 149
May 19, 2 AM $ 0.0000772
+0.24%
$ 77,201 $ 148
May 19, 1 AM $ 0.0000772
-2.59%
$ 77,210 $ 147
May 19, 12 AM $ 0.0000791
+0.46%
$ 79,054 $ 104
May 18, 11 PM $ 0.0000788
+1.00%
$ 78,809 $ 103
May 18, 10 PM $ 0.000078
+0.42%
$ 77,982 $ 103
May 18, 9 PM $ 0.0000774
+1.07%
$ 77,426 $ 102
May 18, 8 PM $ 0.0000766
+0.25%
$ 76,639 $ 101
May 18, 7 PM $ 0.0000763
+2.22%
$ 76,337 $ 101
May 18, 6 PM $ 0.000075
-0.55%
$ 75,000 $ 96
May 18, 5 PM $ 0.0000752
-0.05%
$ 75,233 $ 98
May 18, 4 PM $ 0.0000753
+0.32%
$ 75,293 $ 98
May 18, 3 PM $ 0.0000751
-0.31%
$ 75,098 $ 97
May 18, 2 PM $ 0.0000753
-1.64%
$ 75,299 $ 98
May 18, 1 PM $ 0.0000764
-0.52%
$ 76,356 $ 99
May 18, 12 PM $ 0.0000769
+0.58%
$ 76,878 $ 100
May 18, 11 AM $ 0.0000767
+0.84%
$ 76,712 $ 99
May 18, 10 AM $ 0.000076
-0.39%
$ 75,999 $ 99
May 18, 9 AM $ 0.0000761
-0.69%
$ 76,126 $ 99
May 18, 8 AM $ 0.0000766
-0.41%
$ 76,573 $ 65
May 18, 7 AM $ 0.0000769
-1.29%
$ 76,858 $ 4
May 18, 6 AM $ 0.0000773
-0.48%
$ 77,318 $ 4
May 18, 5 AM $ 0.0000779
-0.27%
$ 77,909 $ 62
May 18, 4 AM $ 0.000078
+0.23%
$ 77,987 $ 62