Insane Clown Protocol Historical Data

CLOWN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000078
+0.23%
$ 77,987 $ 62
May 18, 3 AM $ 0.0000778
-0.05%
$ 77,755 $ 62
May 18, 2 AM $ 0.0000776
-0.04%
$ 77,591 $ 62
May 18, 1 AM $ 0.0000773
-0.16%
$ 77,293 $ 62
May 18, 12 AM $ 0.000077
-0.22%
$ 77,018 $ 62
May 17, 11 PM $ 0.000077
-1.61%
$ 77,019 $ 61
May 17, 10 PM $ 0.0000782
-2.18%
$ 78,224 $ 62
May 17, 9 PM $ 0.00008
+0.37%
$ 79,994 $ 63
May 17, 8 PM $ 0.0000797
+0.56%
$ 79,686 $ 83
May 17, 7 PM $ 0.0000792
+0.42%
$ 79,224 $ 82
May 17, 6 PM $ 0.0000789
-0.06%
$ 78,888 $ 120
May 17, 5 PM $ 0.0000789
-0.12%
$ 78,938 $ 119
May 17, 4 PM $ 0.000079
-0.28%
$ 79,036 $ 119
May 17, 3 PM $ 0.0000794
-0.04%
$ 79,353 $ 121
May 17, 2 PM $ 0.0000793
-0.09%
$ 79,297 $ 122
May 17, 1 PM $ 0.0000795
-0.82%
$ 79,459 $ 122
May 17, 12 PM $ 0.0000801
+0.30%
$ 80,073 $ 125
May 17, 11 AM $ 0.0000799
-0.54%
$ 79,880 $ 125
May 17, 10 AM $ 0.0000805
-0.62%
$ 80,464 $ 138
May 17, 9 AM $ 0.0000808
+1.07%
$ 80,839 $ 138
May 17, 8 AM $ 0.00008
-0.29%
$ 79,998 $ 137
May 17, 7 AM $ 0.0000803
+0.69%
$ 80,267 $ 137
May 17, 6 AM $ 0.0000798
-1.60%
$ 79,750 $ 154
May 17, 5 AM $ 0.000081
+0.55%
$ 81,021 $ 160
May 17, 4 AM $ 0.0000804
+0.26%
$ 80,437 $ 260
May 17, 3 AM $ 0.0000803
+1.25%
$ 80,341 $ 259
May 17, 2 AM $ 0.0000793
+0.18%
$ 79,333 $ 275
May 17, 1 AM $ 0.0000795
-0.67%
$ 79,483 $ 319
May 17, 12 AM $ 0.0000803
+0.44%
$ 80,277 $ 407
May 16, 11 PM $ 0.0000799
-0.26%
$ 79,927 $ 407
May 16, 10 PM $ 0.0000801
-0.40%
$ 80,130 $ 408
May 16, 9 PM $ 0.0000804
-0.40%
$ 80,406 $ 462
May 16, 8 PM $ 0.0000806
-1.10%
$ 80,627 $ 441
May 16, 7 PM $ 0.0000817
-1.04%
$ 81,679 $ 446
May 16, 6 PM $ 0.0000825
-1.03%
$ 82,492 $ 427
May 16, 5 PM $ 0.0000833
+0.42%
$ 83,280 $ 431
May 16, 4 PM $ 0.0000831
+0.73%
$ 83,121 $ 429
May 16, 3 PM $ 0.0000827
-0.63%
$ 82,657 $ 424
May 16, 2 PM $ 0.0000828
+1.66%
$ 82,756 $ 428
May 16, 1 PM $ 0.0000813
-1.52%
$ 81,265 $ 419
May 16, 12 PM $ 0.0000827
+0.91%
$ 82,706 $ 419
May 16, 11 AM $ 0.000082
+3.42%
$ 82,023 $ 417
May 16, 10 AM $ 0.0000792
-0.75%
$ 79,245 $ 392
May 16, 9 AM $ 0.0000798
-0.29%
$ 79,786 $ 395
May 16, 8 AM $ 0.0000801
-0.02%
$ 80,054 $ 395
May 16, 7 AM $ 0.0000801
-1.00%
$ 80,084 $ 397
May 16, 6 AM $ 0.0000808
+0.94%
$ 80,802 $ 388
May 16, 5 AM $ 0.0000802
+2.36%
$ 80,233 $ 325
May 16, 4 AM $ 0.0000783
-1.18%
$ 78,320 $ 224
May 16, 3 AM $ 0.0000792
-1.28%
$ 79,159 $ 228