Insane Clown Protocol Historical Data

CLOWN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000792
-1.28%
$ 79,159 $ 228
May 16, 2 AM $ 0.0000803
+0.78%
$ 80,338 $ 299
May 16, 1 AM $ 0.0000796
-1.29%
$ 79,650 $ 361
May 16, 12 AM $ 0.0000808
+0.15%
$ 80,822 $ 327
May 15, 11 PM $ 0.0000806
-0.38%
$ 80,626 $ 601
May 15, 10 PM $ 0.0000809
-0.21%
$ 80,945 $ 854
May 15, 9 PM $ 0.0000812
-0.50%
$ 81,157 $ 800
May 15, 8 PM $ 0.0000815
-0.35%
$ 81,525 $ 804
May 15, 7 PM $ 0.0000819
+0.21%
$ 81,863 $ 807
May 15, 6 PM $ 0.0000816
-0.43%
$ 81,650 $ 796
May 15, 5 PM $ 0.0000818
+1.13%
$ 81,804 $ 804
May 15, 4 PM $ 0.0000809
+1.64%
$ 80,866 $ 793
May 15, 3 PM $ 0.0000796
-1.61%
$ 79,603 $ 797
May 15, 2 PM $ 0.0000808
+1.40%
$ 80,754 $ 810
May 15, 1 PM $ 0.0000796
-3.45%
$ 79,637 $ 799
May 15, 12 PM $ 0.0000825
+0.04%
$ 82,480 $ 830
May 15, 11 AM $ 0.0000825
+0.28%
$ 82,453 $ 830
May 15, 10 AM $ 0.0000823
+0.26%
$ 82,348 $ 828
May 15, 9 AM $ 0.000082
-1.09%
$ 82,015 $ 827
May 15, 8 AM $ 0.0000831
-0.87%
$ 83,097 $ 830
May 15, 7 AM $ 0.0000836
-1.89%
$ 83,556 $ 838
May 15, 6 AM $ 0.0000853
+0.43%
$ 85,269 $ 851
May 15, 5 AM $ 0.000085
-1.09%
$ 85,010 $ 847
May 15, 4 AM $ 0.0000867
-0.11%
$ 86,695 $ 858
May 15, 3 AM $ 0.0000865
-2.46%
$ 86,487 $ 872
May 15, 2 AM $ 0.0000887
+0.39%
$ 88,693 $ 776
May 15, 1 AM $ 0.0000883
+1.85%
$ 88,298 $ 714
May 15, 12 AM $ 0.0000869
-1.11%
$ 86,887 $ 599
May 14, 11 PM $ 0.0000881
+3.00%
$ 88,072 $ 300
May 14, 10 PM $ 0.0000856
+0.57%
$ 85,604 $ 32
May 14, 9 PM $ 0.0000852
-0.50%
$ 85,200 $ 32
May 14, 8 PM $ 0.0000856
-0.06%
$ 85,607 $ 32
May 14, 7 PM $ 0.0000857
-0.92%
$ 85,733 $ 32
May 14, 6 PM $ 0.0000863
-0.39%
$ 86,329 $ 31
May 14, 5 PM $ 0.0000868
-0.36%
$ 86,823 $ 26
May 14, 4 PM $ 0.0000867
-1.74%
$ 86,653 $ 46
May 14, 3 PM $ 0.0000877
-1.18%
$ 87,734 $ 27
May 14, 2 PM $ 0.0000887
+2.59%
$ 88,749 $ 77
May 14, 1 PM $ 0.0000866
-0.83%
$ 86,587 $ 76
May 14, 12 PM $ 0.0000873
+0.48%
$ 87,344 $ 74
May 14, 11 AM $ 0.000087
-0.94%
$ 86,990 $ 73
May 14, 10 AM $ 0.0000879
-0.26%
$ 87,897 $ 74
May 14, 9 AM $ 0.0000883
-0.73%
$ 88,280 $ 74
May 14, 8 AM $ 0.0000888
-0.77%
$ 88,830 $ 76
May 14, 7 AM $ 0.0000896
+0.14%
$ 89,600 $ 79
May 14, 6 AM $ 0.0000895
-0.67%
$ 89,538 $ 78
May 14, 5 AM $ 0.0000902
+0.73%
$ 90,189 $ 82
May 14, 4 AM $ 0.0000894
+0.44%
$ 89,429 $ 83
May 14, 3 AM $ 0.0000892
-1.06%
$ 89,166 $ 81
May 14, 2 AM $ 0.0000902
-0.73%
$ 90,239 $ 82